Get the Stockscreener App
31.25
1.13%
0.35
Cbl Associates Properties Inc Stock (CBL) Price History
The historical daily chart and data for Cbl Associates Properties Inc stock (CBL), show that the latest closing stock price as of November 27, 2024, is $31.25.
- Cbl Associates Properties Inc all-time high stock price is $34.91, occurred on April 01, 2022.
- The lowest Cbl Associates Properties Inc stock price recorded was $19.90 on October 27, 2023. Since then, Cbl Associates Properties Inc's stock price has risen over 57.04% to $31.25 now.
- The 52-week high stock price for CBL is $31.71, representing a 1.47% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for CBL is $20.97, indicating a -32.90% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Cbl Associates Properties Inc (CBL) stock in the beginning of 2023 was $29.00. The stock closed the year at $23.08, a loss of over -20.41% for the year.
The table below shows more information about CBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $31.58 | $30.83 | $0.75 | 159,305.0 | +1.13% |
| Nov 26, 2024 | $31.71 | $30.41 | $1.30 | 230,267.0 | +1.08% |
| Nov 25, 2024 | $30.65 | $29.21 | $1.44 | 253,776.0 | +2.65% |
| Nov 22, 2024 | $29.90 | $29.24 | $0.66 | 190,548.0 | +0.95% |
| Nov 21, 2024 | $30.13 | $29.09 | $1.04 | 379,626.0 | +2.54% |
| Nov 20, 2024 | $28.95 | $28.03 | $0.9199 | 168,323.0 | +1.91% |
| Nov 19, 2024 | $28.25 | $26.92 | $1.33 | 78,466.0 | +2.62% |
| Nov 18, 2024 | $27.54 | $26.91 | $0.63 | 86,826.0 | +0.92% |
| Nov 15, 2024 | $27.56 | $27.02 | $0.54 | 108,171.0 | -0.11% |
| Nov 14, 2024 | $27.44 | $27.11 | $0.3311 | 62,882.0 | -0.04% |
| Nov 13, 2024 | $27.80 | $27.29 | $0.51 | 99,365.0 | -1.02% |
| Nov 12, 2024 | $28.04 | $27.41 | $0.63 | 79,305.0 | -0.65% |
| Nov 11, 2024 | $28.06 | $27.54 | $0.5199 | 127,475.0 | +0.58% |
| Nov 08, 2024 | $28.50 | $27.58 | $0.92 | 86,287.0 | +0.04% |
| Nov 07, 2024 | $28.00 | $27.44 | $0.56 | 119,877.0 | -0.47% |
| Nov 06, 2024 | $28.36 | $27.38 | $0.98 | 179,662.0 | +1.35% |
| Nov 05, 2024 | $27.36 | $26.65 | $0.71 | 83,504.0 | +2.43% |
| Nov 04, 2024 | $26.74 | $26.31 | $0.43 | 72,477.0 | +1.64% |
| Nov 01, 2024 | $26.67 | $25.92 | $0.75 | 103,562.0 | -0.68% |
| Oct 31, 2024 | $26.76 | $26.41 | $0.3514 | 76,737.0 | -1.27% |
| Oct 30, 2024 | $26.98 | $26.55 | $0.43 | 62,222.0 | +0.00% |
| Oct 29, 2024 | $26.95 | $26.62 | $0.33 | 78,904.0 | -1.07% |
Cbl Associates Properties Inc Stock (CBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cbl Associates Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl Associates Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cbl Associates Properties Inc Stock (CBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.71 | $25.92 | $5.79 | 2,829,009.0 | +18.15% |
| Oct, 2024 | $27.87 | $24.74 | $3.13 | 3,602,751.0 | +4.96% |
| Sep, 2024 | $26.56 | $24.59 | $1.97 | 4,266,606.0 | -4.55% |
| Aug, 2024 | $27.34 | $24.09 | $3.25 | 2,346,146.0 | +2.44% |
| Jul, 2024 | $26.38 | $22.88 | $3.50 | 1,868,549.0 | +10.22% |
| Jun, 2024 | $23.50 | $21.67 | $1.83 | 2,073,488.0 | +5.79% |
| May, 2024 | $22.41 | $21.13 | $1.28 | 1,714,516.0 | +1.61% |
| Apr, 2024 | $22.96 | $20.97 | $1.99 | 1,670,789.0 | -5.06% |
| Mar, 2024 | $23.64 | $21.85 | $1.79 | 2,166,398.0 | -0.65% |
| Feb, 2024 | $24.48 | $22.57 | $1.91 | 3,840,736.0 | -1.37% |
| Jan, 2024 | $25.28 | $23.36 | $1.92 | 1,528,487.0 | -4.26% |
Cbl Associates Properties Inc Stock (CBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.88 | $22.82 | $2.06 | 2,161,803.0 | +3.91% |
| Nov, 2023 | $23.62 | $20.69 | $2.93 | 1,177,558.0 | +13.36% |
| Oct, 2023 | $21.56 | $19.90 | $1.66 | 1,292,583.0 | -1.19% |
| Sep, 2023 | $21.95 | $20.64 | $1.31 | 1,889,699.0 | -1.92% |
| Aug, 2023 | $23.00 | $21.15 | $1.85 | 1,055,438.0 | -1.75% |
| Jul, 2023 | $22.80 | $21.31 | $1.49 | 976,302.0 | -1.23% |
| Jun, 2023 | $24.50 | $21.47 | $3.04 | 2,298,009.0 | -4.42% |
| May, 2023 | $23.49 | $21.20 | $2.29 | 1,565,618.0 | -0.30% |
| Apr, 2023 | $26.23 | $22.20 | $4.04 | 1,935,738.0 | -9.79% |
| Mar, 2023 | $27.38 | $23.87 | $3.51 | 3,980,057.0 | +0.35% |
| Feb, 2023 | $27.17 | $25.12 | $2.05 | 2,068,522.0 | -4.13% |
| Jan, 2023 | $27.15 | $22.82 | $4.33 | 2,735,395.0 | +15.47% |
Cbl Associates Properties Inc Stock (CBL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.02 | $21.90 | $9.12 | 2,446,429.0 | -24.33% |
| Nov, 2022 | $30.70 | $27.50 | $3.20 | 1,236,100.0 | +6.16% |
| Oct, 2022 | $29.00 | $23.51 | $5.49 | 2,030,005.0 | +12.18% |
| Sep, 2022 | $30.78 | $24.00 | $6.78 | 3,635,563.0 | -11.51% |
| Aug, 2022 | $32.38 | $27.77 | $4.61 | 2,324,187.0 | -6.01% |
| Jul, 2022 | $30.85 | $24.01 | $6.84 | 2,118,615.0 | +31.08% |
| Jun, 2022 | $30.99 | $22.00 | $8.99 | 7,695,934.0 | -16.88% |
| May, 2022 | $29.54 | $21.66 | $7.88 | 5,390,030.0 | -3.58% |
| Apr, 2022 | $34.91 | $27.53 | $7.38 | 2,693,145.0 | -10.88% |
| Mar, 2022 | $33.66 | $25.96 | $7.70 | 3,086,676.0 | +15.36% |
| Feb, 2022 | $30.20 | $26.50 | $3.70 | 1,635,963.0 | -5.47% |
| Jan, 2022 | $30.58 | $26.27 | $4.31 | 1,339,598.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):