Get the Stockscreener App
29.23
0.31%
0.09
After Hours:
29.23
Cbl Associates Properties Inc Stock (CBL) Option Chain
For the December 19, 2025 expiration date, the CBL stock option chain has a total of 3 contracts, with 2 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cbl Associates Properties Inc (CBL) Most Active Options & Calendar
CBL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.20
|
1.25 | -0.25 | -16.67% | 1 |
|
31.00
|
0.45 | -0.25 | -35.71% | 1 |
|
14.20
|
8.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
2.05 | 0.00 | - | - |
CBL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.95 | -0.15 | -13.64% | 1 |
|
14.20
|
0.50 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.30 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
3.96 | 0.00 | - | - |
Cbl Associates Properties Inc Stock (CBL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $29.20 |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):