Get the Stockscreener App
507.84
0.07%
-0.34
After Hours:
505.00
-2.84
-0.56%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Caseys General Stores Inc Stock (CASY) Price History
The historical daily chart and data for Caseys General Stores Inc stock (CASY), adjusted for splits and dividends, show that the latest closing stock price as of August 15, 2025, is $507.84.
- Caseys General Stores Inc all-time high stock price is $531.24, occurred on July 25, 2025.
- The lowest Caseys General Stores Inc stock price recorded was $64.12 on May 20, 2014. Since then, Caseys General Stores Inc's stock price has risen over 692.01% to $507.84 now.
- The 52-week high stock price for CASY is $531.24, representing a 4.61% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for CASY is $350.52, indicating a -30.98% decrease from the current share price, occurred on September 04, 2024.
- The closing price of Caseys General Stores Inc (CASY) stock in the beginning of 2024 was $197.31. The stock closed the year at $224.35, a gain of over 13.70% for the year.
The table below shows more information about CASY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $509.8 | $505.0 | $4.75 | 194,944.0 | -0.07% |
| Aug 14, 2025 | $522.2 | $507.1 | $15.08 | 243,067.0 | -1.34% |
| Aug 13, 2025 | $518.9 | $509.3 | $9.58 | 196,324.0 | -0.88% |
| Aug 12, 2025 | $520.3 | $512.5 | $7.79 | 157,614.0 | +0.75% |
| Aug 11, 2025 | $522.0 | $513.8 | $8.15 | 206,848.0 | -0.61% |
| Aug 08, 2025 | $524.0 | $517.1 | $6.85 | 209,419.0 | +0.13% |
| Aug 07, 2025 | $523.0 | $512.8 | $10.19 | 214,972.0 | -0.62% |
| Aug 06, 2025 | $522.3 | $514.2 | $8.12 | 249,398.0 | +1.31% |
| Aug 05, 2025 | $524.3 | $513.8 | $10.57 | 208,947.0 | -1.62% |
| Aug 04, 2025 | $529.5 | $520.3 | $9.26 | 309,659.0 | +0.09% |
| Aug 01, 2025 | $524.5 | $516.0 | $8.51 | 199,889.0 | +0.51% |
| Jul 31, 2025 | $530.6 | $518.8 | $11.78 | 258,913.0 | -0.95% |
| Jul 30, 2025 | $527.9 | $521.6 | $6.37 | 174,410.0 | +0.61% |
| Jul 29, 2025 | $527.8 | $519.7 | $8.05 | 254,187.0 | -0.59% |
| Jul 28, 2025 | $530.6 | $523.5 | $7.04 | 299,513.0 | -0.47% |
| Jul 25, 2025 | $531.2 | $525.5 | $5.74 | 280,314.0 | +0.28% |
| Jul 24, 2025 | $529.0 | $519.1 | $9.94 | 271,427.0 | +0.39% |
| Jul 23, 2025 | $528.6 | $523.1 | $5.45 | 257,231.0 | +0.11% |
| Jul 22, 2025 | $526.0 | $519.1 | $6.88 | 264,430.0 | +1.00% |
| Jul 21, 2025 | $520.0 | $510.2 | $9.81 | 278,343.0 | +1.57% |
| Jul 18, 2025 | $518.5 | $506.7 | $11.81 | 214,491.0 | -1.05% |
| Jul 17, 2025 | $519.7 | $508.6 | $11.11 | 250,319.0 | -0.41% |
Caseys General Stores Inc Stock (CASY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caseys General Stores Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caseys General Stores Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caseys General Stores Inc Stock (CASY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $529.5 | $505.0 | $24.49 | 2,586,025.0 | -2.36% |
| Jul, 2025 | $531.2 | $504.5 | $26.75 | 6,137,482.0 | +1.93% |
| Jun, 2025 | $514.3 | $433.2 | $81.16 | 10,259,399.0 | +16.56% |
| May, 2025 | $475.0 | $430.0 | $44.97 | 7,592,182.0 | -5.37% |
| Apr, 2025 | $468.9 | $397.8 | $71.08 | 8,831,378.0 | +6.58% |
| Mar, 2025 | $438.2 | $372.1 | $66.15 | 8,187,052.0 | +4.79% |
| Feb, 2025 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| Jan, 2025 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc Stock (CASY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| Nov, 2024 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| Oct, 2024 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| Sep, 2024 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| Aug, 2024 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| Jul, 2024 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| Jun, 2024 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| May, 2024 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| Apr, 2024 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| Mar, 2024 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| Feb, 2024 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| Jan, 2024 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
Caseys General Stores Inc Stock (CASY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $284.5 | $266.6 | $17.93 | 5,650,849.0 | -0.24% |
| Nov, 2023 | $286.6 | $269.4 | $17.26 | 4,690,273.0 | +1.28% |
| Oct, 2023 | $278.8 | $260.1 | $18.70 | 5,295,062.0 | +0.14% |
| Sep, 2023 | $284.2 | $238.4 | $45.74 | 6,744,390.0 | +11.09% |
| Aug, 2023 | $255.9 | $240.9 | $15.01 | 4,338,531.0 | -3.27% |
| Jul, 2023 | $257.9 | $241.4 | $16.49 | 4,710,633.0 | +3.60% |
| Jun, 2023 | $245.7 | $212.5 | $33.22 | 7,527,412.0 | +8.08% |
| May, 2023 | $241.3 | $224.2 | $17.10 | 4,717,429.0 | -1.39% |
| Apr, 2023 | $229.8 | $212.6 | $17.20 | 4,526,466.0 | +5.71% |
| Mar, 2023 | $221.7 | $202.1 | $19.55 | 6,352,190.0 | +4.09% |
| Feb, 2023 | $236.4 | $207.8 | $28.69 | 4,574,897.0 | -11.85% |
| Jan, 2023 | $236.1 | $217.0 | $19.09 | 4,792,544.0 | +5.15% |
0.15%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):