Caseys General Stores Inc (CASY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Caseys General Stores Inc Stock (CASY) Price History

The historical daily chart and data for Caseys General Stores Inc stock (CASY), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2026, is $822.15.

Caseys General Stores Inc all-time high stock price is $806.49, occurred on April 27, 2026.
The lowest Caseys General Stores Inc stock price recorded was $64.12 on May 20, 2014. Since then, Caseys General Stores Inc's stock price has risen over 1,182% to $822.15 now.
The 52-week high stock price for CASY is $806.49, representing a -1.90% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for CASY is $430.00, indicating a -47.70% decrease from the current share price, occurred on May 15, 2025.
The closing price of Caseys General Stores Inc (CASY) stock in the beginning of 2025 was $197.31. The stock closed the year at $224.35, a gain of over 13.70% for the year.

The table below shows more information about CASY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$823.6	$788.3	$35.32	411,590.0	+5.20%
Apr 29, 2026	$786.5	$771.4	$15.04	260,133.0	-0.40%
Apr 28, 2026	$804.3	$777.0	$27.22	335,970.0	-2.47%
Apr 27, 2026	$806.5	$791.4	$15.10	352,309.0	+0.62%
Apr 24, 2026	$802.6	$789.9	$12.66	371,469.0	+1.23%
Apr 23, 2026	$798.5	$780.9	$17.60	398,142.0	+0.88%
Apr 22, 2026	$787.4	$774.4	$12.92	285,945.0	+0.14%
Apr 21, 2026	$784.2	$765.0	$19.20	305,833.0	+1.74%
Apr 20, 2026	$770.3	$752.7	$17.59	331,641.0	+1.82%
Apr 17, 2026	$758.7	$735.1	$23.62	367,356.0	+2.37%
Apr 16, 2026	$742.8	$731.6	$11.10	399,966.0	+0.05%
Apr 15, 2026	$744.6	$730.0	$14.57	295,590.0	-0.76%
Apr 14, 2026	$743.7	$730.2	$13.48	367,659.0	+1.01%
Apr 13, 2026	$737.3	$729.2	$8.11	426,469.0	-0.43%
Apr 10, 2026	$762.6	$730.2	$32.40	574,021.0	-2.71%
Apr 09, 2026	$774.2	$751.3	$22.90	707,647.0	+0.05%
Apr 08, 2026	$762.5	$738.0	$24.56	9,255,663.0	+2.23%
Apr 07, 2026	$757.2	$738.6	$18.65	709,550.0	-0.80%
Apr 06, 2026	$753.4	$740.6	$12.76	290,785.0	+0.59%
Apr 02, 2026	$746.6	$727.3	$19.25	367,851.0	+0.85%
Apr 01, 2026	$738.0	$722.9	$15.09	684,297.0	+1.28%

Caseys General Stores Inc Stock (CASY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caseys General Stores Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caseys General Stores Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caseys General Stores Inc Stock (CASY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$823.6	$722.9	$100.7	17,911,476.0	+12.95%
Mar, 2026	$728.5	$627.5	$101.0	10,798,917.0	+6.17%
Feb, 2026	$690.0	$606.0	$84.00	8,288,215.0	+13.04%
Jan, 2026	$648.0	$551.4	$96.58	6,540,991.0	+9.73%

Caseys General Stores Inc Stock (CASY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$576.0	$529.8	$46.14	6,429,846.0	-1.55%
Nov, 2025	$573.8	$501.9	$71.85	5,388,676.0	+11.16%
Oct, 2025	$572.2	$497.4	$74.80	6,480,458.0	-9.22%
Sep, 2025	$571.6	$490.5	$81.07	9,333,461.0	+14.32%
Aug, 2025	$529.5	$490.0	$39.53	4,668,027.0	-4.92%
Jul, 2025	$531.2	$504.5	$26.75	6,137,482.0	+1.93%
Jun, 2025	$514.3	$433.2	$81.16	10,259,399.0	+16.56%
May, 2025	$475.0	$430.0	$44.97	7,592,182.0	-5.37%
Apr, 2025	$468.9	$397.8	$71.08	8,831,378.0	+6.58%
Mar, 2025	$438.2	$372.1	$66.15	8,187,052.0	+4.79%
Feb, 2025	$445.2	$403.1	$42.07	5,528,406.0	-1.79%
Jan, 2025	$426.8	$380.0	$46.81	4,862,131.0	+6.45%

Caseys General Stores Inc Stock (CASY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$439.7	$395.4	$44.24	5,001,462.0	-5.27%
Nov, 2024	$435.6	$377.6	$58.00	4,142,315.0	+6.82%
Oct, 2024	$401.2	$363.0	$38.17	4,467,142.0	+4.87%
Sep, 2024	$387.0	$350.5	$36.52	5,625,868.0	+3.70%
Aug, 2024	$392.0	$354.9	$37.04	4,593,945.0	-6.58%
Jul, 2024	$401.1	$360.0	$41.07	4,795,058.0	+1.65%
Jun, 2024	$389.4	$313.9	$75.55	8,250,583.0	+15.00%
May, 2024	$344.6	$313.7	$30.94	5,622,162.0	+3.82%
Apr, 2024	$324.4	$306.4	$17.94	6,468,645.0	+0.35%
Mar, 2024	$324.4	$290.0	$34.40	7,111,797.0	+4.58%
Feb, 2024	$305.4	$269.4	$36.10	4,381,448.0	+12.21%
Jan, 2024	$291.5	$268.1	$23.44	5,200,228.0	-1.23%