Get the Stockscreener App
323.27
1.01%
+3.24
After Hours:
323.27
Casey's General Stores, Inc. Stock (CASY) Price History
The historical daily chart and data for Casey's General Stores, Inc. stock (CASY), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $323.27.
- Casey's General Stores, Inc. all-time high stock price is $324.40, occurred on March 26, 2024.
- The lowest Casey's General Stores, Inc. stock price recorded was $64.12 on May 20, 2014. Since then, Casey's General Stores, Inc.'s stock price has risen over 404.16% to $323.27 now.
- The 52-week high stock price for CASY is $324.40, representing a 0.35% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for CASY is $212.50, indicating a -34.27% decrease from the current share price, occurred on June 07, 2023.
- The closing price of Casey's General Stores, Inc. (CASY) stock in the beginning of 2023 was $197.31. The stock closed the year at $224.35, a gain of over 13.70% for the year.
The table below shows more information about CASY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $324.4 | $319.6 | $4.80 | 301,509.0 | +1.01% |
| Apr 26, 2024 | $322.6 | $317.7 | $4.88 | 228,200.0 | +0.71% |
| Apr 25, 2024 | $321.8 | $313.9 | $7.86 | 250,799.0 | +0.68% |
| Apr 24, 2024 | $317.2 | $312.5 | $4.71 | 236,769.0 | +0.74% |
| Apr 23, 2024 | $314.9 | $311.8 | $3.06 | 252,503.0 | -0.05% |
| Apr 22, 2024 | $316.5 | $309.5 | $7.01 | 286,999.0 | +0.99% |
| Apr 19, 2024 | $312.2 | $307.0 | $5.20 | 297,225.0 | +0.33% |
| Apr 18, 2024 | $312.3 | $308.7 | $3.61 | 315,515.0 | +0.07% |
| Apr 17, 2024 | $317.4 | $306.7 | $10.76 | 353,409.0 | -1.08% |
| Apr 16, 2024 | $316.0 | $311.5 | $4.52 | 261,743.0 | -0.07% |
| Apr 15, 2024 | $315.5 | $311.2 | $4.36 | 511,502.0 | +0.88% |
| Apr 12, 2024 | $311.0 | $306.6 | $4.43 | 236,422.0 | +0.09% |
| Apr 11, 2024 | $312.7 | $306.8 | $5.89 | 358,487.0 | -0.81% |
| Apr 10, 2024 | $312.6 | $306.4 | $6.17 | 306,492.0 | +0.04% |
| Apr 09, 2024 | $312.6 | $306.7 | $5.95 | 389,228.0 | -0.33% |
| Apr 08, 2024 | $318.5 | $312.2 | $6.23 | 225,214.0 | -1.09% |
| Apr 05, 2024 | $317.1 | $310.3 | $6.75 | 192,060.0 | +1.76% |
| Apr 04, 2024 | $317.9 | $309.0 | $8.92 | 199,438.0 | -1.37% |
| Apr 03, 2024 | $316.7 | $309.7 | $6.96 | 281,953.0 | +0.96% |
| Apr 02, 2024 | $315.0 | $308.9 | $6.17 | 315,672.0 | -0.91% |
Casey's General Stores, Inc. Stock (CASY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Casey's General Stores, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Casey's General Stores, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Casey's General Stores, Inc. Stock (CASY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $324.4 | $306.4 | $17.94 | 6,390,135.0 | +1.51% |
| Mar, 2024 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| Feb, 2024 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| Jan, 2024 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
Casey's General Stores, Inc. Stock (CASY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $284.5 | $266.6 | $17.93 | 5,650,849.0 | -0.24% |
| Nov, 2023 | $286.6 | $269.4 | $17.26 | 4,690,273.0 | +1.28% |
| Oct, 2023 | $278.8 | $260.1 | $18.70 | 5,295,062.0 | +0.14% |
| Sep, 2023 | $284.2 | $238.4 | $45.74 | 6,744,390.0 | +11.09% |
| Aug, 2023 | $255.9 | $240.9 | $15.01 | 4,338,531.0 | -3.27% |
| Jul, 2023 | $257.9 | $241.4 | $16.49 | 4,710,633.0 | +3.60% |
| Jun, 2023 | $245.7 | $212.5 | $33.22 | 7,527,412.0 | +8.08% |
| May, 2023 | $241.3 | $224.2 | $17.10 | 4,717,429.0 | -1.39% |
| Apr, 2023 | $229.8 | $212.6 | $17.20 | 4,526,466.0 | +5.71% |
| Mar, 2023 | $221.7 | $202.1 | $19.55 | 6,352,190.0 | +4.09% |
| Feb, 2023 | $236.4 | $207.8 | $28.69 | 4,574,897.0 | -11.85% |
| Jan, 2023 | $236.1 | $217.0 | $19.09 | 4,792,544.0 | +5.15% |
Casey's General Stores, Inc. Stock (CASY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $249.9 | $222.5 | $27.40 | 6,055,038.0 | -7.68% |
| Nov, 2022 | $243.8 | $221.1 | $22.74 | 4,471,235.0 | +4.43% |
| Oct, 2022 | $234.1 | $197.6 | $36.53 | 6,015,727.0 | +14.91% |
| Sep, 2022 | $223.9 | $197.2 | $26.68 | 5,798,753.0 | -5.26% |
| Aug, 2022 | $222.4 | $201.1 | $21.29 | 4,856,169.0 | +5.49% |
| Jul, 2022 | $203.6 | $183.2 | $20.39 | 5,822,272.0 | +9.55% |
| Jun, 2022 | $214.2 | $181.4 | $32.84 | 7,146,955.0 | -11.72% |
| May, 2022 | $214.5 | $193.9 | $20.56 | 6,071,496.0 | +4.09% |
| Apr, 2022 | $216.4 | $196.2 | $20.20 | 5,002,045.0 | +1.58% |
| Mar, 2022 | $202.5 | $170.8 | $31.68 | 7,686,122.0 | +5.36% |
| Feb, 2022 | $191.2 | $176.9 | $14.28 | 4,107,044.0 | +0.14% |
| Jan, 2022 | $199.5 | $180.4 | $19.15 | 4,767,002.0 | -4.83% |
0.74%
0.07%
Cap:
|
Volume (24h):