Get the Stockscreener App
403.16
1.46%
-5.99
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Caseys General Stores Inc Stock (CASY) Option Chain
For the January 17, 2025 expiration date, the CASY stock option chain has a total of 41 contracts, with 10 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 3 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Caseys General Stores Inc (CASY) Most Active Options & Calendar
CASY Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
25.35 | -7.43 | -22.67% | 4 |
|
410.00
|
9.90 | -2.25 | -18.52% | 3 |
|
420.00
|
5.40 | -2.80 | -34.15% | 1 |
|
430.00
|
4.50 | -0.90 | -16.67% | 1 |
|
460.00
|
0.60 | -1.90 | -76.00% | 1 |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
CASY Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
4.00 | 2.10 | +110.53% | 13 |
|
380.00
|
2.54 | 0.54 | +27.00% | 8 |
|
370.00
|
1.40 | 0.55 | +64.71% | 6 |
|
400.00
|
7.30 | 0.50 | +7.35% | 4 |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
Caseys General Stores Inc Stock (CASY) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 3.10 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $390.00 |
2.83%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):