432.00
price up icon0.30%   1.31
pre-market  Pre-market:  429.78   -2.22   -0.51%
loading

Caseys General Stores Inc Stock (CASY) Option Chain

For the April 17, 2025 expiration date, the CASY stock option chain has a total of 21 contracts, with 12 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 3 contracts.
  • August 15, 2025 : 8 contracts.

Caseys General Stores Inc (CASY) Most Active Options & Calendar

CASY Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 460.00 1.81 -0.19 -9.50% 12
favorite 290.00 0.00 0.00 - -
favorite 300.00 0.00 0.00 - -
favorite 310.00 0.00 0.00 - -
favorite 320.00 0.00 0.00 - -
favorite 330.00 72.63 0.00 - -
favorite 340.00 0.00 0.00 - -

CASY Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
430.00
11.70 2.40 +25.81% 8
favorite
420.00
8.00 1.75 +28.00% 1
favorite
290.00
0.05 0.00 - -
favorite
300.00
0.04 0.00 - -
favorite
310.00
0.40 0.00 - -
favorite
320.00
1.00 0.00 - -
favorite
330.00
1.12 0.00 - -

Caseys General Stores Inc Stock (CASY) Option Chain Analysis

Put Volume Total 9
Call Volume Total 12
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $430.00
Call Strike With Highest Volume $460.00
specialty_retail BBY
$72.45
price down icon 3.23%
$359.47
price down icon 2.94%
specialty_retail DKS
$201.97
price down icon 3.87%
specialty_retail WSM
$158.98
price down icon 3.31%
specialty_retail GME
$21.73
price down icon 1.63%
Cap:     |  Volume (24h):