Get the Stockscreener App
436.80
2.64%
-11.86
Pre-market:
436.80
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Caseys General Stores Inc Stock (CASY) Option Chain
For the May 16, 2025 expiration date, the CASY stock option chain has a total of 39 contracts, with 29 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 14 contracts.
Caseys General Stores Inc (CASY) Most Active Options & Calendar
CASY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
6.10 | -1.40 | -18.67% | 13 |
|
430.00
|
10.00 | -7.44 | -42.66% | 11 |
|
460.00
|
0.55 | -1.05 | -65.62% | 3 |
|
490.00
|
0.71 | 0.40 | +129.03% | 1 |
|
540.00
|
0.05 | -0.05 | -50.00% | 1 |
|
195.00
|
227.50 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
CASY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
7.40 | 1.40 | +23.33% | 3 |
|
470.00
|
32.50 | 7.80 | +31.58% | 2 |
|
420.00
|
1.40 | 0.35 | +33.33% | 1 |
|
430.00
|
2.40 | -0.10 | -4.00% | 1 |
|
450.00
|
5.45 | -3.75 | -40.76% | 1 |
|
460.00
|
18.41 | 7.91 | +75.33% | 1 |
|
510.00
|
61.50 | 5.30 | +9.43% | 1 |
Caseys General Stores Inc Stock (CASY) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $440.00 |
5.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):