85.94
price down icon1.33%   -1.16
after-market After Hours: 84.30 -1.64 -1.91%
loading

Avis Budget Group Inc Stock (CAR) Price History

The historical daily chart and data for Avis Budget Group Inc stock (CAR), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2024, is $85.94.
  • Avis Budget Group Inc all-time high stock price is $545.11, occurred on November 02, 2021.
  • The lowest Avis Budget Group Inc stock price recorded was $6.35 on March 18, 2020. Since then, Avis Budget Group Inc's stock price has risen over 1,253% to $85.94 now.
  • The 52-week high stock price for CAR is $204.77, representing a 138.27% increase from the current share price, occurred on December 13, 2023.
  • The 52-week low stock price for CAR is $65.73, indicating a -23.52% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Avis Budget Group Inc (CAR) stock in the beginning of 2023 was $202.22. The stock closed the year at $163.93, a loss of over -18.93% for the year.
The table below shows more information about CAR historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2024 $88.78 $84.87 $3.91 600,927.0 -1.33%
Oct 29, 2024 $87.91 $84.00 $3.91 743,962.0 +1.94%
Oct 28, 2024 $86.19 $82.62 $3.57 914,630.0 +3.74%
Oct 25, 2024 $85.70 $81.52 $4.18 664,088.0 -1.45%
Oct 24, 2024 $83.75 $79.21 $4.54 1,002,707.0 +6.39%
Oct 23, 2024 $80.73 $76.79 $3.94 426,563.0 -1.38%
Oct 22, 2024 $80.21 $77.61 $2.60 493,944.0 +0.23%
Oct 21, 2024 $81.30 $78.41 $2.89 561,552.0 -1.95%
Oct 18, 2024 $82.51 $79.83 $2.68 582,507.0 +0.98%
Oct 17, 2024 $82.33 $78.75 $3.58 659,462.0 -2.28%
Oct 16, 2024 $82.97 $76.72 $6.25 1,068,092.0 +6.02%
Oct 15, 2024 $81.17 $77.33 $3.84 1,089,933.0 -4.28%
Oct 14, 2024 $83.17 $80.45 $2.72 652,880.0 -2.54%
Oct 11, 2024 $84.40 $80.53 $3.87 791,846.0 -1.61%
Oct 10, 2024 $86.81 $83.16 $3.65 743,598.0 -3.71%
Oct 09, 2024 $89.71 $86.93 $2.78 444,084.0 -0.13%
Oct 08, 2024 $88.76 $86.25 $2.51 303,830.0 -1.43%
Oct 07, 2024 $89.48 $86.73 $2.75 410,307.0 +0.77%
Oct 04, 2024 $89.50 $85.88 $3.62 523,478.0 +5.35%
Oct 03, 2024 $86.11 $82.93 $3.17 357,032.0 -3.24%
Oct 02, 2024 $88.64 $83.59 $5.05 455,348.0 +0.96%
Oct 01, 2024 $87.50 $84.36 $3.14 458,049.0 -1.99%

Avis Budget Group Inc Stock (CAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avis Budget Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avis Budget Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avis Budget Group Inc Stock (CAR) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $89.71 $76.72 $12.99 14,549,746.0 -1.88%
Sep, 2024 $90.82 $65.73 $25.09 13,803,654.0 +6.83%
Aug, 2024 $102.4 $79.03 $23.41 13,780,841.0 -18.83%
Jul, 2024 $114.1 $96.25 $17.81 10,952,295.0 -3.36%
Jun, 2024 $115.7 $102.4 $13.26 10,579,168.0 -8.10%
May, 2024 $132.2 $93.90 $38.35 15,197,322.0 +19.15%
Apr, 2024 $126.8 $93.53 $33.24 17,161,463.0 -22.06%
Mar, 2024 $124.2 $103.8 $20.39 14,954,624.0 +13.35%
Feb, 2024 $171.4 $99.59 $71.84 25,634,100.0 -34.01%
Jan, 2024 $181.5 $156.7 $24.76 10,571,895.0 -7.64%

Avis Budget Group Inc Stock (CAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $204.8 $174.4 $30.41 14,427,052.0 -3.06%
Nov, 2023 $203.5 $160.2 $43.31 9,287,335.0 +12.32%
Oct, 2023 $184.5 $157.7 $26.84 10,606,415.0 -9.40%
Sep, 2023 $215.6 $176.1 $39.44 9,149,011.0 -15.79%
Aug, 2023 $235.6 $203.7 $31.90 14,833,622.0 -3.13%
Jul, 2023 $244.9 $216.2 $28.70 8,021,786.0 -3.66%
Jun, 2023 $233.7 $163.5 $70.15 10,830,270.0 +36.28%
May, 2023 $180.8 $157.6 $23.28 9,824,167.0 -5.03%
Apr, 2023 $198.9 $163.8 $35.06 9,053,445.0 -9.31%
Mar, 2023 $236.0 $171.3 $64.69 10,729,654.0 -11.32%
Feb, 2023 $251.3 $200.0 $51.27 10,810,016.0 +9.81%
Jan, 2023 $201.8 $162.7 $39.05 12,098,819.0 +22.03%

Avis Budget Group Inc Stock (CAR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $225.6 $153.5 $72.04 18,313,375.0 -26.69%
Nov, 2022 $246.2 $209.7 $36.54 15,655,040.0 -5.44%
Oct, 2022 $246.4 $152.8 $93.61 21,306,736.0 +59.28%
Sep, 2022 $176.0 $131.8 $44.17 26,359,458.0 -11.30%
Aug, 2022 $199.3 $162.6 $36.76 19,629,134.0 -8.05%
Jul, 2022 $186.3 $143.7 $42.60 13,149,007.0 +23.76%
Jun, 2022 $199.7 $143.4 $56.29 22,861,454.0 -22.70%
May, 2022 $307.9 $165.2 $142.8 22,132,591.0 -28.91%
Apr, 2022 $327.8 $236.4 $91.44 19,267,191.0 +1.66%
Mar, 2022 $299.3 $161.2 $138.1 25,161,660.0 +43.53%
Feb, 2022 $203.1 $141.8 $61.33 23,181,068.0 +4.12%
Jan, 2022 $213.4 $157.3 $56.12 16,212,989.0 -15.04%
$139.63
price up icon 0.16%
rental_leasing_services AL
$45.48
price up icon 1.54%
rental_leasing_services HRI
$210.35
price down icon 0.24%
rental_leasing_services R
$148.86
price up icon 2.58%
rental_leasing_services WSC
$38.88
price down icon 0.74%
$68.50
price up icon 2.54%
Cap:     |  Volume (24h):