Get the Stockscreener App
118.35
1.59%
1.85
Overview
News
Price History
Option Chain
Financials
Why CAR Down?
Discussions
Forecast
Stock Split
Dividend History
Avis Budget Group Inc Stock (CAR) Option Chain
For the February 20, 2026 expiration date, the CAR stock option chain has a total of 542 contracts, with 142 call options and 400 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 147 contracts.
- March 06, 2026 : 0 contracts.
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 281 contracts.
- March 27, 2026 : 0 contracts.
Avis Budget Group Inc (CAR) Most Active Options & Calendar
CAR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
2.00 | -1.05 | -34.43% | 93 |
|
148.00
|
0.50 | 0.00 | - | 40 |
|
125.00
|
3.40 | -0.60 | -15.00% | 6 |
|
115.00
|
7.75 | 0.53 | +7.34% | 1 |
|
116.00
|
7.38 | -0.63 | -7.87% | 1 |
|
118.00
|
6.29 | -0.51 | -7.50% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
CAR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
118.00
|
5.67 | -1.63 | -22.33% | 134 |
|
100.00
|
0.40 | -1.00 | -71.43% | 90 |
|
115.00
|
4.60 | -1.50 | -24.59% | 87 |
|
110.00
|
2.75 | 0.11 | +4.17% | 37 |
|
116.00
|
4.91 | -1.70 | -25.72% | 24 |
|
70.00
|
0.05 | 0.00 | - | 15 |
|
105.00
|
1.65 | 0.05 | +3.12% | 5 |
Avis Budget Group Inc Stock (CAR) Option Chain Analysis
| Put Volume Total | 400 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 2.82 |
| Put Strike With Highest Volume | $118.00 |
| Call Strike With Highest Volume | $130.00 |
0.90%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):