84.89
price up icon5.24%   4.23
after-market After Hours: 85.92 1.03 +1.21%
loading

Avis Budget Group Inc Stock (CAR) Option Chain

For the April 25, 2025 expiration date, the CAR stock option chain has a total of 2,475 contracts, with 1,823 call options and 652 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 1,014 contracts.
  • June 20, 2025 : 1,767 contracts.
  • August 15, 2025 : 1,075 contracts.
  • September 19, 2025 : 57 contracts.
  • December 19, 2025 : 33 contracts.

Avis Budget Group Inc (CAR) Most Active Options & Calendar

CAR Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 86.00 1.95 1.05 +116.67% 1,070
favorite 85.00 2.60 1.35 +108.00% 150
favorite 95.00 0.30 0.16 +114.29% 109
favorite 90.00 0.80 0.30 +60.00% 108
favorite 93.00 0.50 0.11 +28.21% 101
favorite 88.00 1.05 0.50 +90.91% 71
favorite 100.00 0.18 -0.12 -40.00% 49

CAR Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
80.00
0.65 -2.35 -78.33% 259
favorite
79.00
0.70 -1.23 -63.73% 122
favorite
74.00
0.10 -0.85 -89.47% 114
favorite
85.00
2.85 -2.45 -46.23% 32
favorite
73.00
0.25 -0.45 -64.29% 21
favorite
86.00
3.10 -2.50 -44.64% 19
favorite
70.00
0.08 -0.17 -68.00% 18

Avis Budget Group Inc Stock (CAR) Option Chain Analysis

Put Volume Total 652
Call Volume Total 1,823
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $86.00
rental_leasing_services HRI
$102.34
price down icon 8.22%
rental_leasing_services WSC
$22.51
price up icon 1.17%
rental_leasing_services AL
$42.96
price up icon 3.67%
$148.49
price up icon 1.97%
rental_leasing_services R
$137.98
price up icon 2.82%
$92.04
price up icon 5.37%
Cap:     |  Volume (24h):