Get the Stockscreener App
75.35
0.72%
-0.55
After Hours:
75.43
0.08
+0.11%
Overview
News
Price History
Option Chain
Financials
Why CAR Down?
Discussions
Forecast
Stock Split
Dividend History
Avis Budget Group Inc Stock (CAR) Option Chain
For the April 04, 2025 expiration date, the CAR stock option chain has a total of 38 contracts, with 20 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 15 contracts.
- April 17, 2025 : 10 contracts.
- April 25, 2025 : 28 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 19 contracts.
Avis Budget Group Inc (CAR) Most Active Options & Calendar
CAR Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
2.30 | 0.05 | +2.22% | 12 |
|
83.00
|
0.33 | -0.34 | -50.75% | 3 |
|
74.00
|
3.30 | 0.30 | +10.00% | 2 |
|
77.00
|
1.65 | -0.70 | -29.79% | 2 |
|
68.00
|
7.70 | 1.72 | +28.76% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
CAR Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.81 | 0.94 | +50.27% | 9 |
|
69.00
|
0.75 | -0.95 | -55.88% | 3 |
|
70.00
|
1.05 | 0.30 | +40.00% | 3 |
|
54.00
|
0.05 | -0.01 | -16.67% | 1 |
|
67.00
|
0.44 | 0.04 | +10.00% | 1 |
|
73.00
|
1.60 | 0.40 | +33.33% | 1 |
|
45.00
|
0.10 | 0.00 | - | - |
Avis Budget Group Inc Stock (CAR) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $76.00 |
1.85%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):