171.86
price up icon16.91%   24.86
after-market After Hours: 171.80 -0.06 -0.03%
loading

Avis Budget Group Inc Stock (CAR) Option Chain

For the August 15, 2025 expiration date, the CAR stock option chain has a total of 2,642 contracts, with 237 call options and 2,405 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 1 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Avis Budget Group Inc (CAR) Most Active Options & Calendar

CAR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 150.00 31.34 17.74 +130.44% 72
favorite 165.00 22.03 15.03 +214.71% 64
favorite 180.00 18.20 16.45 +940.00% 41
favorite 175.00 19.80 15.10 +321.28% 23
favorite 140.00 40.90 32.90 +411.25% 12
favorite 85.00 80.41 35.91 +80.70% 8
favorite 125.00 51.20 36.50 +248.30% 4

CAR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
105.00
1.00 -3.05 -75.31% 759
favorite
150.00
10.00 -16.40 -62.12% 447
favorite
100.00
1.23 -1.27 -50.80% 411
favorite
70.00
0.21 -0.54 -72.00% 230
favorite
115.00
2.10 -2.40 -53.33% 219
favorite
120.00
3.00 -1.40 -31.82% 217
favorite
130.00
4.70 -2.50 -34.72% 50

Avis Budget Group Inc Stock (CAR) Option Chain Analysis

Put Volume Total 2,405
Call Volume Total 237
Put/Call Ratio (PCR) 10.15
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $150.00
rental_leasing_services WSC
$27.93
price up icon 4.53%
$155.91
price up icon 0.50%
rental_leasing_services R
$156.71
price up icon 1.92%
rental_leasing_services AL
$57.09
price up icon 1.17%
$54.45
price down icon 0.49%
Cap:     |  Volume (24h):