Get the Stockscreener App
90.30
0.13%
0.115
After Hours:
90.09
-0.21
-0.23%
Overview
News
Price History
Option Chain
Financials
Why CAR Down?
Discussions
Forecast
Stock Split
Dividend History
Avis Budget Group Inc Stock (CAR) Option Chain
For the January 24, 2025 expiration date, the CAR stock option chain has a total of 219 contracts, with 167 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 104 contracts.
- February 07, 2025 : 33 contracts.
- February 14, 2025 : 75 contracts.
- February 21, 2025 : 329 contracts.
- February 28, 2025 : 0 contracts.
Avis Budget Group Inc (CAR) Most Active Options & Calendar
CAR Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.05 | -0.05 | -50.00% | 71 |
|
99.00
|
0.05 | -0.15 | -75.00% | 24 |
|
95.00
|
0.32 | -0.33 | -50.77% | 17 |
|
97.00
|
0.15 | -0.10 | -40.00% | 17 |
|
90.00
|
1.80 | -0.43 | -19.28% | 12 |
|
88.00
|
2.80 | -0.65 | -18.84% | 6 |
|
92.00
|
0.85 | -0.40 | -32.00% | 6 |
CAR Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
0.65 | -0.45 | -40.91% | 15 |
|
84.00
|
0.10 | -0.30 | -75.00% | 13 |
|
87.00
|
0.65 | -0.35 | -35.00% | 9 |
|
89.00
|
1.90 | 0.35 | +22.58% | 8 |
|
90.00
|
1.42 | -0.83 | -36.89% | 7 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Avis Budget Group Inc Stock (CAR) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $100.00 |
1.52%
25.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):