Get the Stockscreener App
80.98
0.05%
0.04
Overview
News
Price History
Option Chain
Financials
Why CAR Down?
Discussions
Forecast
Stock Split
Dividend History
Avis Budget Group Inc Stock (CAR) Option Chain
For the December 27, 2024 expiration date, the CAR stock option chain has a total of 240 contracts, with 173 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 11 contracts.
- January 10, 2025 : 18 contracts.
- January 17, 2025 : 208 contracts.
- January 24, 2025 : 3 contracts.
- January 31, 2025 : 28 contracts.
Avis Budget Group Inc (CAR) Most Active Options & Calendar
CAR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.44 | -0.68 | -60.71% | 116 |
|
85.00
|
1.35 | 0.00 | - | 25 |
|
84.00
|
1.20 | -0.80 | -40.00% | 15 |
|
88.00
|
0.80 | 0.10 | +14.29% | 6 |
|
89.00
|
0.50 | -2.50 | -83.33% | 3 |
|
91.00
|
0.37 | -1.88 | -83.56% | 2 |
|
94.00
|
0.40 | -0.20 | -33.33% | 2 |
CAR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.18 | -1.17 | -49.79% | 33 |
|
83.00
|
1.88 | -2.02 | -51.79% | 14 |
|
88.00
|
7.70 | 1.17 | +17.92% | 9 |
|
75.00
|
0.24 | -0.38 | -61.29% | 3 |
|
79.00
|
0.75 | -1.20 | -61.54% | 3 |
|
85.00
|
2.90 | -2.30 | -44.23% | 2 |
|
70.00
|
0.05 | 0.00 | - | 1 |
Avis Budget Group Inc Stock (CAR) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 173 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
1.98%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):