Cheesecake Factory Inc Stock (CAKE) Price History
The historical daily chart and data for Cheesecake Factory Inc stock (CAKE), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $106.76.
- Cheesecake Factory Inc all-time high stock price is $118.63, occurred on October 16, 2026.
- The lowest Cheesecake Factory Inc stock price recorded was $14.52 on March 17, 2020. Since then, Cheesecake Factory Inc's stock price has risen over 86.40% to $106.76 now.
- The 52-week high stock price for CAKE is $118.63, representing a 11.12% increase from the current share price, occurred on October 16, 2026.
- The 52-week low stock price for CAKE is $43.07, indicating a 59.66% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Cheesecake Factory Inc (CAKE) stock in the beginning of 2025 was $48.50. The stock closed the year at $50.48, a gain of over 4.08% for the year.
The table below shows more information about CAKE historical price data:
Cheesecake Factory Inc Stock (CAKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cheesecake Factory Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheesecake Factory Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.