Get the Stockscreener App
78.42
2.36%
1.79
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheesecake Factory Inc Stock (CAKE) Option Chain
For the July 17, 2026 expiration date, the CAKE stock option chain has a total of 32 contracts, with 30 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Cheesecake Factory Inc (CAKE) Most Active Options & Calendar
CAKE Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.00 | 0.25 | +33.33% | 16 |
|
65.00
|
12.00 | -1.00 | -7.69% | 5 |
|
77.50
|
2.00 | 0.53 | +36.05% | 4 |
|
85.00
|
0.20 | -0.06 | -23.08% | 3 |
|
70.00
|
7.39 | 0.59 | +8.68% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
CAKE Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.50 | 0.05 | +11.11% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Cheesecake Factory Inc Stock (CAKE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $80.00 |
2.05%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):