Get the Stockscreener App
55.17
0.79%
-0.44
After Hours:
55.60
0.43
+0.78%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheesecake Factory Inc Stock (CAKE) Option Chain
For the July 18, 2025 expiration date, the CAKE stock option chain has a total of 123 contracts, with 67 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 7 contracts.
- November 21, 2025 : 2 contracts.
Cheesecake Factory Inc (CAKE) Most Active Options & Calendar
CAKE Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
3.06 | -0.39 | -11.30% | 40 |
|
60.00
|
1.13 | -0.35 | -23.65% | 11 |
|
62.50
|
0.60 | -0.28 | -31.82% | 11 |
|
57.50
|
1.72 | -0.58 | -25.22% | 3 |
|
50.00
|
6.22 | -1.08 | -14.79% | 1 |
|
52.50
|
4.47 | -0.63 | -12.35% | 1 |
|
25.00
|
24.80 | 0.00 | - | - |
CAKE Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
4.30 | 0.48 | +12.57% | 14 |
|
45.00
|
0.40 | 0.00 | - | 10 |
|
47.50
|
0.62 | 0.02 | +3.33% | 10 |
|
50.00
|
1.06 | 0.01 | +0.95% | 10 |
|
55.00
|
2.78 | 0.33 | +13.47% | 8 |
|
52.50
|
1.75 | 0.15 | +9.37% | 3 |
|
42.50
|
0.32 | 0.07 | +28.00% | 1 |
Cheesecake Factory Inc Stock (CAKE) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $55.00 |
0.29%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):