Get the Stockscreener App
51.79
6.21%
3.03
After Hours:
51.74
-0.05
-0.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheesecake Factory Inc Stock (CAKE) Option Chain
For the February 21, 2025 expiration date, the CAKE stock option chain has a total of 907 contracts, with 656 call options and 251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 29 contracts.
- April 17, 2025 : 313 contracts.
- May 16, 2025 : 61 contracts.
- July 18, 2025 : 262 contracts.
Cheesecake Factory Inc (CAKE) Most Active Options & Calendar
CAKE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.93 | 0.57 | +158.33% | 300 |
|
50.00
|
3.17 | 1.52 | +92.12% | 192 |
|
47.50
|
4.70 | 1.70 | +56.67% | 60 |
|
52.50
|
1.85 | 1.00 | +117.65% | 57 |
|
45.00
|
6.95 | 2.05 | +41.84% | 47 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CAKE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.34 | -1.11 | -45.31% | 147 |
|
45.00
|
0.27 | -0.37 | -57.81% | 52 |
|
47.50
|
0.65 | -0.70 | -51.85% | 49 |
|
42.50
|
0.12 | -0.20 | -62.50% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Cheesecake Factory Inc Stock (CAKE) Option Chain Analysis
| Put Volume Total | 251 |
| Call Volume Total | 656 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):