Get the Stockscreener App
45.40
5.24%
2.26
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheesecake Factory Inc Stock (CAKE) Option Chain
For the December 19, 2025 expiration date, the CAKE stock option chain has a total of 827 contracts, with 541 call options and 286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 164 contracts.
- April 17, 2026 : 88 contracts.
- July 17, 2026 : 1 contracts.
- January 15, 2027 : 21 contracts.
- January 21, 2028 : 24 contracts.
Cheesecake Factory Inc (CAKE) Most Active Options & Calendar
CAKE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.35 | 0.15 | +75.00% | 430 |
|
47.50
|
0.95 | 0.44 | +86.27% | 94 |
|
55.00
|
0.09 | -0.01 | -10.00% | 7 |
|
60.00
|
0.06 | 0.01 | +20.00% | 5 |
|
45.00
|
1.55 | 0.35 | +29.17% | 3 |
|
52.50
|
0.15 | 0.05 | +50.00% | 1 |
|
57.50
|
0.04 | -0.06 | -60.00% | 1 |
CAKE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
4.64 | -2.11 | -31.26% | 94 |
|
45.00
|
1.60 | -0.67 | -29.52% | 85 |
|
37.50
|
0.22 | -0.03 | -12.00% | 57 |
|
42.50
|
0.70 | -0.55 | -44.00% | 28 |
|
47.50
|
3.03 | -1.59 | -34.42% | 11 |
|
35.00
|
0.12 | -0.03 | -20.00% | 6 |
|
52.50
|
7.30 | -1.19 | -14.02% | 3 |
Cheesecake Factory Inc Stock (CAKE) Option Chain Analysis
| Put Volume Total | 286 |
| Call Volume Total | 541 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
7.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):