Get the Stockscreener App
46.76
2.59%
1.21
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheesecake Factory Inc Stock (CAKE) Option Chain
For the November 15, 2024 expiration date, the CAKE stock option chain has a total of 202 contracts, with 20 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 106 contracts.
- January 17, 2025 : 177 contracts.
- April 17, 2025 : 97 contracts.
Cheesecake Factory Inc (CAKE) Most Active Options & Calendar
CAKE Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.20 | 0.06 | +42.86% | 13 |
|
47.50
|
0.85 | 0.45 | +112.50% | 6 |
|
42.50
|
3.70 | 0.35 | +10.45% | 1 |
|
20.00
|
21.70 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CAKE Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.20 | -0.19 | -48.72% | 156 |
|
45.00
|
0.60 | -0.55 | -47.83% | 16 |
|
50.00
|
3.80 | -1.00 | -20.83% | 3 |
|
25.00
|
0.25 | 0.00 | - | 2 |
|
40.00
|
0.06 | -0.04 | -40.00% | 2 |
|
47.50
|
1.79 | -0.81 | -31.15% | 2 |
|
37.50
|
0.05 | -0.02 | -28.57% | 1 |
Cheesecake Factory Inc Stock (CAKE) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 9.10 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $50.00 |
0.31%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):