Get the Stockscreener App
46.47
0.22%
-0.1582
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheesecake Factory Inc Stock (CAKE) Option Chain
For the December 20, 2024 expiration date, the CAKE stock option chain has a total of 35 contracts, with 6 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 33 contracts.
- April 17, 2025 : 210 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 20 contracts.
Cheesecake Factory Inc (CAKE) Most Active Options & Calendar
CAKE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.30 | 0.05 | +4.00% | 2 |
|
50.00
|
0.64 | 0.19 | +42.22% | 2 |
|
45.00
|
2.70 | 0.15 | +5.88% | 1 |
|
52.50
|
0.28 | 0.04 | +16.67% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CAKE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.90 | -0.10 | -10.00% | 14 |
|
42.50
|
0.40 | -0.10 | -20.00% | 13 |
|
37.50
|
0.10 | -0.15 | -60.00% | 1 |
|
47.50
|
2.00 | -0.10 | -4.76% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Cheesecake Factory Inc Stock (CAKE) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 4.83 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
0.40%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):