Get the Stockscreener App
505.08
2.79%
13.72
Credit Acceptance Corp Stock (CACC) Option Chain
For the February 20, 2026 expiration date, the CACC stock option chain has a total of 31 contracts, with 1 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 9 contracts.
- April 17, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Credit Acceptance Corp (CACC) Most Active Options & Calendar
CACC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
3.24 | -4.83 | -59.85% | 1 |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
138.70 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
CACC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
0.05 | 0.00 | - | 15 |
|
410.00
|
0.20 | -12.00 | -98.36% | 15 |
|
250.00
|
0.20 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
Credit Acceptance Corp Stock (CACC) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 30.00 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $520.00 |
0.36%
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):