Get the Stockscreener App
507.03
1.29%
6.0336
Credit Acceptance Corp Stock (CACC) Option Chain
For the October 17, 2025 expiration date, the CACC stock option chain has a total of 13 contracts, with 3 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Credit Acceptance Corp (CACC) Most Active Options & Calendar
CACC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
2.50 | 0.00 | - | 2 |
|
570.00
|
1.65 | 0.00 | - | 1 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
CACC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.23 | 0.00 | - | 5 |
|
510.00
|
19.90 | 0.00 | - | 2 |
|
480.00
|
10.12 | 0.00 | - | 1 |
|
490.00
|
12.75 | -4.75 | -27.14% | 1 |
|
570.00
|
63.00 | 0.00 | - | 1 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
Credit Acceptance Corp Stock (CACC) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 3.33 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $560.00 |
2.40%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):