Get the Stockscreener App
439.61
2.69%
11.51
After Hours:
440.51
0.90
+0.20%
Credit Acceptance Corp Stock (CACC) Option Chain
For the December 19, 2025 expiration date, the CACC stock option chain has a total of 283 contracts, with 2 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 14 contracts.
- February 20, 2026 : 1 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Credit Acceptance Corp (CACC) Most Active Options & Calendar
CACC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
5.80 | 1.39 | +31.52% | 1 |
|
500.00
|
4.47 | 1.27 | +39.69% | 1 |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
CACC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
3.70 | -2.02 | -35.31% | 276 |
|
400.00
|
7.30 | -4.80 | -39.67% | 2 |
|
380.00
|
5.30 | -2.00 | -27.40% | 1 |
|
410.00
|
9.50 | -5.40 | -36.24% | 1 |
|
420.00
|
13.60 | -6.40 | -32.00% | 1 |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
Credit Acceptance Corp Stock (CACC) Option Chain Analysis
| Put Volume Total | 281 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 140.50 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $480.00 |
2.00%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):