Get the Stockscreener App
433.00
2.21%
9.38
After Hours:
433.01
0.010
+0.00%
Credit Acceptance Corp Stock (CACC) Option Chain
For the November 15, 2024 expiration date, the CACC stock option chain has a total of 30 contracts, with 27 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 4 contracts.
- January 17, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Credit Acceptance Corp (CACC) Most Active Options & Calendar
CACC Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
0.90 | -3.00 | -76.92% | 23 |
|
460.00
|
4.00 | 1.05 | +35.59% | 4 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
CACC Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
24.00 | -9.20 | -27.71% | 3 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
Credit Acceptance Corp Stock (CACC) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $500.00 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):