Get the Stockscreener App
499.41
0.42%
-2.12
After Hours:
499.41
Credit Acceptance Corp Stock (CACC) Option Chain
For the March 20, 2026 expiration date, the CACC stock option chain has a total of 24 contracts, with 6 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 6 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Credit Acceptance Corp (CACC) Most Active Options & Calendar
CACC Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
510.00
|
14.00 | 2.00 | +16.67% | 6 |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
CACC Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
510.00
|
20.50 | -11.50 | -35.94% | 11 |
|
480.00
|
6.00 | -5.52 | -47.92% | 7 |
|
250.00
|
0.30 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
Credit Acceptance Corp Stock (CACC) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $510.00 |
| Call Strike With Highest Volume | $510.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):