Get the Stockscreener App
460.02
2.78%
12.45
After Hours:
459.88
-0.14
-0.03%
Credit Acceptance Corp Stock (CACC) Option Chain
For the December 20, 2024 expiration date, the CACC stock option chain has a total of 105 contracts, with 6 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Credit Acceptance Corp (CACC) Most Active Options & Calendar
CACC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
28.50 | 9.70 | +51.60% | 6 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
CACC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
6.40 | -4.60 | -41.82% | 89 |
|
440.00
|
8.80 | -6.72 | -43.30% | 6 |
|
420.00
|
6.55 | -2.95 | -31.05% | 2 |
|
410.00
|
6.41 | -0.19 | -2.88% | 1 |
|
600.00
|
145.03 | -7.95 | -5.20% | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Credit Acceptance Corp Stock (CACC) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 16.50 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $450.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):