Get the Stockscreener App
478.70
2.87%
-14.17
Credit Acceptance Corp Stock (CACC) Option Chain
For the October 17, 2025 expiration date, the CACC stock option chain has a total of 28 contracts, with 8 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 16 contracts.
- December 19, 2025 : 0 contracts.
Credit Acceptance Corp (CACC) Most Active Options & Calendar
CACC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
530.00
|
3.02 | 0.40 | +15.27% | 6 |
|
470.00
|
25.30 | 1.30 | +5.42% | 1 |
|
490.00
|
7.40 | -22.50 | -75.25% | 1 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
CACC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
7.28 | 3.28 | +82.00% | 7 |
|
480.00
|
13.60 | 7.20 | +112.50% | 4 |
|
460.00
|
5.00 | 0.67 | +15.47% | 2 |
|
490.00
|
11.00 | 4.00 | +57.14% | 2 |
|
510.00
|
29.10 | 16.00 | +122.14% | 2 |
|
520.00
|
37.10 | 4.10 | +12.42% | 2 |
|
540.00
|
57.95 | 15.00 | +34.92% | 1 |
Credit Acceptance Corp Stock (CACC) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $530.00 |
5.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):