Bitdeer Technologies Holding Co (BTDR)

Overview News Price History Why BTDR Down? Discussions Forecast

Bitdeer Technologies Holding Co Stock (BTDR) Price History

The historical daily chart and data for Bitdeer Technologies Holding Co stock (BTDR), show that the latest closing stock price as of July 26, 2024, is $9.87.

Bitdeer Technologies Holding Co all-time high stock price is $14.65, occurred on September 18, 2023.
The lowest Bitdeer Technologies Holding Co stock price recorded was $2.77 on October 23, 2023. Since then, Bitdeer Technologies Holding Co's stock price has risen over 256.32% to $9.87 now.
The 52-week high stock price for BTDR is $14.65, representing a 48.43% increase from the current share price, occurred on September 18, 2023.
The 52-week low stock price for BTDR is $2.77, indicating a -71.94% decrease from the current share price, occurred on October 23, 2023.

The table below shows more information about BTDR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$10.52	$9.68	$0.84	1,257,643.0	+2.28%
Jul 25, 2024	$10.13	$9.13	$1.00	1,413,628.0	-2.33%
Jul 24, 2024	$11.08	$9.80	$1.28	1,918,180.0	-9.36%
Jul 23, 2024	$11.93	$10.89	$1.04	2,006,724.0	-7.63%
Jul 22, 2024	$11.88	$10.53	$1.35	2,008,797.0	+7.42%
Jul 19, 2024	$11.07	$9.20	$1.88	3,118,531.0	+16.49%
Jul 18, 2024	$10.60	$9.34	$1.26	2,332,801.0	-8.62%
Jul 17, 2024	$11.45	$10.17	$1.28	2,442,212.0	-7.69%
Jul 16, 2024	$11.73	$10.97	$0.76	2,535,765.0	-2.61%
Jul 15, 2024	$11.67	$11.02	$0.6483	2,789,395.0	+8.61%
Jul 12, 2024	$10.77	$9.80	$0.97	2,094,364.0	+3.93%
Jul 11, 2024	$11.46	$9.83	$1.63	4,534,392.0	-6.78%
Jul 10, 2024	$11.60	$10.71	$0.89	1,461,359.0	-2.68%
Jul 09, 2024	$12.85	$11.06	$1.79	3,335,940.0	-9.74%
Jul 08, 2024	$12.85	$11.80	$1.05	4,332,815.0	+7.63%
Jul 05, 2024	$11.64	$10.45	$1.19	3,141,175.0	-2.45%
Jul 03, 2024	$11.85	$10.71	$1.14	2,805,888.0	+1.89%
Jul 02, 2024	$11.64	$10.41	$1.23	4,340,968.0	+9.63%
Jul 01, 2024	$11.13	$9.82	$1.31	3,381,169.0	+3.22%
Jun 28, 2024	$11.09	$10.10	$0.99	4,842,422.0	+4.91%
Jun 27, 2024	$10.69	$9.35	$1.34	4,164,939.0	+5.73%

Bitdeer Technologies Holding Co Stock (BTDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitdeer Technologies Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitdeer Technologies Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitdeer Technologies Holding Co Stock (BTDR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$12.85	$9.13	$3.72	52,509,389.0	-3.80%
Jun, 2024	$11.09	$5.95	$5.14	48,310,657.0	+67.37%
May, 2024	$6.75	$5.25	$1.50	11,247,676.0	+11.66%
Apr, 2024	$7.55	$5.23	$2.32	18,263,828.0	-21.79%
Mar, 2024	$8.34	$5.69	$2.65	39,992,536.0	+6.04%
Feb, 2024	$9.70	$6.35	$3.35	42,182,091.0	-19.17%
Jan, 2024	$10.69	$5.71	$4.98	39,077,176.0	-16.94%

Bitdeer Technologies Holding Co Stock (BTDR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$14.27	$4.42	$9.85	39,930,046.0	+119.11%
Nov, 2023	$5.23	$3.49	$1.74	14,170,311.0	+20.32%
Oct, 2023	$10.20	$2.77	$7.43	9,677,200.0	-61.20%
Sep, 2023	$14.65	$9.11	$5.54	2,215,715.0	-28.86%
Aug, 2023	$14.60	$9.01	$5.59	2,820,066.0	+30.04%
Jul, 2023	$14.51	$10.20	$4.31	1,108,143.0	-6.96%
Jun, 2023	$12.85	$4.65	$8.20	2,847,708.0	+127.64%
May, 2023	$7.62	$4.60	$3.02	807,602.0	-34.40%
Apr, 2023	$8.16	$6.60	$1.56	319,561.0	+0.00%