Get the Stockscreener App
19.95
3.20%
-0.66
After Hours:
20.20
0.25
+1.25%
Bitdeer Technologies Group Stock (BTDR) Price History
The historical daily chart and data for Bitdeer Technologies Group stock (BTDR), show that the latest closing stock price as of October 08, 2025, is $19.95.
- Bitdeer Technologies Group all-time high stock price is $26.99, occurred on January 06, 2025.
- The lowest Bitdeer Technologies Group stock price recorded was $2.77 on October 23, 2023. Since then, Bitdeer Technologies Group's stock price has risen over 620.22% to $19.95 now.
- The 52-week high stock price for BTDR is $26.99, representing a 35.29% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for BTDR is $6.61, indicating a -66.87% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about BTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $20.80 | $19.59 | $1.21 | 8,725,237.0 | -3.20% |
| Oct 07, 2025 | $21.13 | $19.36 | $1.77 | 8,274,526.0 | -1.34% |
| Oct 06, 2025 | $21.23 | $19.37 | $1.86 | 7,917,179.0 | +7.57% |
| Oct 03, 2025 | $20.39 | $17.55 | $2.84 | 11,893,512.0 | +10.28% |
| Oct 02, 2025 | $19.01 | $17.50 | $1.51 | 5,949,931.0 | -2.17% |
| Oct 01, 2025 | $19.00 | $17.20 | $1.80 | 6,712,988.0 | +5.32% |
| Sep 30, 2025 | $17.19 | $16.57 | $0.62 | 3,914,360.0 | -1.27% |
| Sep 29, 2025 | $17.36 | $16.39 | $0.97 | 3,717,595.0 | +6.52% |
| Sep 26, 2025 | $16.85 | $15.65 | $1.20 | 4,257,938.0 | -1.93% |
| Sep 25, 2025 | $16.86 | $16.05 | $0.815 | 5,845,394.0 | -5.42% |
| Sep 24, 2025 | $17.92 | $16.61 | $1.31 | 5,781,051.0 | +5.73% |
| Sep 23, 2025 | $18.84 | $16.55 | $2.29 | 7,373,548.0 | -7.74% |
| Sep 22, 2025 | $18.00 | $15.94 | $2.05 | 9,392,266.0 | +9.18% |
| Sep 19, 2025 | $17.05 | $16.31 | $0.74 | 5,864,639.0 | -2.78% |
| Sep 18, 2025 | $17.21 | $16.20 | $1.01 | 7,592,568.0 | -0.12% |
| Sep 17, 2025 | $17.19 | $15.80 | $1.39 | 7,577,705.0 | +3.42% |
| Sep 16, 2025 | $16.59 | $15.16 | $1.43 | 5,441,232.0 | +2.82% |
| Sep 15, 2025 | $16.79 | $15.56 | $1.23 | 6,725,600.0 | -1.36% |
| Sep 12, 2025 | $16.18 | $14.05 | $2.13 | 9,412,594.0 | +14.46% |
| Sep 11, 2025 | $14.36 | $13.53 | $0.83 | 4,690,814.0 | +3.45% |
| Sep 10, 2025 | $14.22 | $13.61 | $0.61 | 4,581,016.0 | -1.52% |
| Sep 09, 2025 | $13.97 | $12.73 | $1.24 | 4,439,282.0 | +9.06% |
Bitdeer Technologies Group Stock (BTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitdeer Technologies Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitdeer Technologies Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitdeer Technologies Group Stock (BTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.23 | $17.20 | $4.03 | 58,198,610.0 | +16.73% |
| Sep, 2025 | $18.84 | $11.85 | $6.99 | 115,642,533.0 | +19.59% |
| Aug, 2025 | $14.77 | $11.88 | $2.89 | 70,334,152.0 | +10.86% |
| Jul, 2025 | $15.63 | $10.80 | $4.83 | 102,467,521.0 | +12.28% |
| Jun, 2025 | $14.75 | $10.41 | $4.34 | 93,838,232.0 | -10.73% |
| May, 2025 | $16.23 | $9.84 | $6.39 | 112,626,081.0 | +34.38% |
| Apr, 2025 | $10.81 | $6.84 | $3.97 | 103,457,364.0 | +8.38% |
| Mar, 2025 | $13.86 | $8.46 | $5.40 | 87,439,561.0 | -28.27% |
| Feb, 2025 | $18.06 | $9.05 | $9.01 | 131,716,523.0 | -33.53% |
| Jan, 2025 | $26.99 | $15.10 | $11.89 | 155,052,145.0 | -14.54% |
Bitdeer Technologies Group Stock (BTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.24 | $13.13 | $13.11 | 218,322,340.0 | +56.20% |
| Nov, 2024 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| Oct, 2024 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| Sep, 2024 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| Aug, 2024 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| Jul, 2024 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| Jun, 2024 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| May, 2024 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| Apr, 2024 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| Mar, 2024 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| Feb, 2024 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| Jan, 2024 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
Bitdeer Technologies Group Stock (BTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.27 | $4.42 | $9.85 | 39,930,046.0 | +119.11% |
| Nov, 2023 | $5.23 | $3.49 | $1.74 | 14,170,311.0 | +20.32% |
| Oct, 2023 | $10.20 | $2.77 | $7.43 | 9,677,200.0 | -61.20% |
| Sep, 2023 | $14.65 | $9.11 | $5.54 | 2,215,715.0 | -28.86% |
| Aug, 2023 | $14.60 | $9.01 | $5.59 | 2,820,066.0 | +30.04% |
| Jul, 2023 | $14.51 | $10.20 | $4.31 | 1,108,143.0 | -6.96% |
| Jun, 2023 | $12.85 | $4.65 | $8.20 | 2,847,708.0 | +127.64% |
| May, 2023 | $7.62 | $4.60 | $3.02 | 807,602.0 | -34.40% |
| Apr, 2023 | $8.16 | $6.60 | $1.56 | 319,561.0 | +0.00% |
1.31%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):