6.71
price up icon0.90%   +0.06
pre-market  Pre-market:  6.75   0.04   +0.60%
loading

Bitdeer Technologies Holding Co Stock (BTDR) Price History

The historical daily chart and data for Bitdeer Technologies Holding Co stock (BTDR), show that the latest closing stock price as of April 23, 2024, is $6.71.
  • Bitdeer Technologies Holding Co all-time high stock price is $14.65, occurred on September 18, 2023.
  • The lowest Bitdeer Technologies Holding Co stock price recorded was $2.77 on October 23, 2023. Since then, Bitdeer Technologies Holding Co's stock price has risen over 142.24% to $6.71 now.
  • The 52-week high stock price for BTDR is $14.65, representing a 118.33% increase from the current share price, occurred on September 18, 2023.
  • The 52-week low stock price for BTDR is $2.77, indicating a -58.72% decrease from the current share price, occurred on October 23, 2023.
The table below shows more information about BTDR historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $6.99 $6.44 $0.55 954,691.0 +0.90%
Apr 22, 2024 $6.67 $5.94 $0.731 1,022,418.0 +10.47%
Apr 19, 2024 $6.17 $5.71 $0.46 635,097.0 +5.80%
Apr 18, 2024 $5.87 $5.28 $0.589 817,182.0 +2.71%
Apr 17, 2024 $5.77 $5.33 $0.44 697,471.0 +2.21%
Apr 16, 2024 $5.58 $5.23 $0.35 894,466.0 -4.07%
Apr 15, 2024 $6.33 $5.60 $0.7299 1,170,947.0 -6.46%
Apr 12, 2024 $6.60 $5.90 $0.70 1,426,359.0 -8.07%
Apr 11, 2024 $6.73 $6.46 $0.27 674,682.0 -1.50%
Apr 10, 2024 $6.85 $6.58 $0.2663 695,684.0 -2.06%
Apr 09, 2024 $7.25 $6.72 $0.53 775,025.0 -4.22%
Apr 08, 2024 $7.38 $7.01 $0.37 979,405.0 +0.85%
Apr 05, 2024 $7.22 $6.90 $0.3191 419,367.0 +0.14%
Apr 04, 2024 $7.55 $6.95 $0.60 969,842.0 +1.44%
Apr 03, 2024 $7.27 $6.88 $0.3899 866,996.0 -0.86%
Apr 02, 2024 $7.10 $6.50 $0.60 1,005,121.0 +0.57%
Apr 01, 2024 $7.08 $6.65 $0.43 1,056,711.0 -0.85%
Mar 28, 2024 $7.34 $6.83 $0.506 1,726,945.0 +1.45%
Mar 27, 2024 $7.13 $6.82 $0.3106 751,957.0 -0.14%
Mar 26, 2024 $7.27 $6.78 $0.49 1,518,872.0 -3.88%

Bitdeer Technologies Holding Co Stock (BTDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitdeer Technologies Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitdeer Technologies Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitdeer Technologies Holding Co Stock (BTDR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.55 $5.23 $2.32 16,016,155.0 -4.42%
Mar, 2024 $8.34 $5.69 $2.65 39,992,536.0 +6.04%
Feb, 2024 $9.70 $6.35 $3.35 42,182,091.0 -19.17%
Jan, 2024 $10.69 $5.71 $4.98 39,077,176.0 -16.94%

Bitdeer Technologies Holding Co Stock (BTDR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.27 $4.42 $9.85 39,930,046.0 +119.11%
Nov, 2023 $5.23 $3.49 $1.74 14,170,311.0 +20.32%
Oct, 2023 $10.20 $2.77 $7.43 9,677,200.0 -61.20%
Sep, 2023 $14.65 $9.11 $5.54 2,215,715.0 -28.86%
Aug, 2023 $14.60 $9.01 $5.59 2,820,066.0 +30.04%
Jul, 2023 $14.51 $10.20 $4.31 1,108,143.0 -6.96%
Jun, 2023 $12.85 $4.65 $8.20 2,847,708.0 +127.64%
May, 2023 $7.62 $4.60 $3.02 807,602.0 -34.40%
Apr, 2023 $8.16 $6.60 $1.56 319,561.0 +0.00%
$199.44
price up icon 2.66%
$256.82
price up icon 1.30%
$281.76
price down icon 1.14%
$293.49
price up icon 4.19%
$74.01
price up icon 4.90%
$70.80
price up icon 2.64%
Cap:     |  Volume (24h):