Get the Stockscreener App
20.49
12.95%
2.35
After Hours:
20.63
0.14
+0.68%
Bitdeer Technologies Holding Co Stock (BTDR) Price History
The historical daily chart and data for Bitdeer Technologies Holding Co stock (BTDR), show that the latest closing stock price as of December 20, 2024, is $20.49.
- Bitdeer Technologies Holding Co all-time high stock price is $25.51, occurred on December 16, 2024.
- The lowest Bitdeer Technologies Holding Co stock price recorded was $2.77 on October 23, 2023. Since then, Bitdeer Technologies Holding Co's stock price has risen over 639.71% to $20.49 now.
- The 52-week high stock price for BTDR is $25.51, representing a 24.50% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BTDR is $5.23, indicating a -74.48% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $20.85 | $18.00 | $2.85 | 10,323,499.0 | +12.95% |
| Dec 19, 2024 | $20.80 | $18.01 | $2.79 | 9,168,846.0 | -6.49% |
| Dec 18, 2024 | $22.70 | $19.29 | $3.41 | 9,297,556.0 | -8.58% |
| Dec 17, 2024 | $24.75 | $19.75 | $5.00 | 15,536,729.0 | -8.30% |
| Dec 16, 2024 | $25.51 | $21.81 | $3.70 | 15,213,652.0 | +10.61% |
| Dec 13, 2024 | $23.65 | $20.43 | $3.22 | 11,036,381.0 | -2.11% |
| Dec 12, 2024 | $24.68 | $20.40 | $4.28 | 14,916,292.0 | +7.23% |
| Dec 11, 2024 | $22.30 | $18.42 | $3.88 | 11,238,118.0 | +5.45% |
| Dec 10, 2024 | $21.40 | $18.72 | $2.68 | 11,032,291.0 | -8.39% |
| Dec 09, 2024 | $22.86 | $19.89 | $2.97 | 13,986,098.0 | -1.81% |
| Dec 06, 2024 | $22.01 | $17.64 | $4.37 | 18,274,598.0 | +23.73% |
| Dec 05, 2024 | $19.49 | $16.96 | $2.53 | 12,585,291.0 | +5.60% |
| Dec 04, 2024 | $17.67 | $14.85 | $2.82 | 13,400,332.0 | +8.72% |
| Dec 03, 2024 | $15.35 | $13.13 | $2.22 | 8,182,844.0 | +6.86% |
| Dec 02, 2024 | $14.80 | $13.66 | $1.14 | 6,740,440.0 | -3.01% |
| Nov 29, 2024 | $15.50 | $12.90 | $2.60 | 15,863,578.0 | +16.68% |
| Nov 27, 2024 | $12.35 | $11.31 | $1.04 | 4,038,698.0 | +9.59% |
| Nov 26, 2024 | $12.01 | $11.12 | $0.89 | 3,723,186.0 | -9.49% |
| Nov 25, 2024 | $12.96 | $11.17 | $1.79 | 7,674,430.0 | +6.85% |
| Nov 22, 2024 | $12.25 | $10.56 | $1.69 | 13,162,003.0 | +3.13% |
Bitdeer Technologies Holding Co Stock (BTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitdeer Technologies Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitdeer Technologies Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitdeer Technologies Holding Co Stock (BTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.51 | $13.13 | $12.38 | 191,256,466.0 | +43.59% |
| Nov, 2024 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| Oct, 2024 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| Sep, 2024 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| Aug, 2024 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| Jul, 2024 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| Jun, 2024 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| May, 2024 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| Apr, 2024 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| Mar, 2024 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| Feb, 2024 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| Jan, 2024 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
Bitdeer Technologies Holding Co Stock (BTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.27 | $4.42 | $9.85 | 39,930,046.0 | +119.11% |
| Nov, 2023 | $5.23 | $3.49 | $1.74 | 14,170,311.0 | +20.32% |
| Oct, 2023 | $10.20 | $2.77 | $7.43 | 9,677,200.0 | -61.20% |
| Sep, 2023 | $14.65 | $9.11 | $5.54 | 2,215,715.0 | -28.86% |
| Aug, 2023 | $14.60 | $9.01 | $5.59 | 2,820,066.0 | +30.04% |
| Jul, 2023 | $14.51 | $10.20 | $4.31 | 1,108,143.0 | -6.96% |
| Jun, 2023 | $12.85 | $4.65 | $8.20 | 2,847,708.0 | +127.64% |
| May, 2023 | $7.62 | $4.60 | $3.02 | 807,602.0 | -34.40% |
| Apr, 2023 | $8.16 | $6.60 | $1.56 | 319,561.0 | +0.00% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):