Get the Stockscreener App
32.23
1.59%
-0.52
After Hours:
32.23
Bentley Systems Inc Stock (BSY) Price History
The historical daily chart and data for Bentley Systems Inc stock (BSY), show that the latest closing stock price as of October 02, 2026, is $32.23.
- Bentley Systems Inc all-time high stock price is $71.92, occurred on September 15, 2021.
- The lowest Bentley Systems Inc stock price recorded was $26.32 on May 11, 2022. Since then, Bentley Systems Inc's stock price has risen over 22.45% to $32.23 now.
- The 52-week high stock price for BSY is $57.25, representing a 77.63% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for BSY is $28.08, indicating a -12.89% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Bentley Systems Inc (BSY) stock in the beginning of 2025 was $48.59. The stock closed the year at $36.96, a loss of over -23.93% for the year.
The table below shows more information about BSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $33.00 | $32.13 | $0.87 | 1,574,812.0 | -1.59% |
| Oct 01, 2026 | $33.00 | $32.16 | $0.84 | 1,959,090.0 | +2.50% |
| Sep 30, 2026 | $32.11 | $30.95 | $1.16 | 1,771,327.0 | +2.67% |
| Sep 29, 2026 | $31.68 | $30.75 | $0.93 | 3,189,861.0 | -0.54% |
| Sep 28, 2026 | $31.32 | $30.36 | $0.96 | 2,217,135.0 | -0.48% |
| Sep 25, 2026 | $32.18 | $31.38 | $0.80 | 1,888,672.0 | -1.44% |
| Sep 24, 2026 | $32.80 | $31.71 | $1.08 | 1,677,965.0 | -2.51% |
| Sep 23, 2026 | $33.05 | $31.63 | $1.42 | 3,108,274.0 | +2.70% |
| Sep 22, 2026 | $32.70 | $31.40 | $1.30 | 2,648,079.0 | -0.31% |
| Sep 21, 2026 | $32.88 | $31.87 | $1.01 | 3,016,370.0 | -1.90% |
| Sep 18, 2026 | $32.82 | $31.19 | $1.63 | 9,465,550.0 | +3.72% |
| Sep 17, 2026 | $31.44 | $30.70 | $0.74 | 1,778,939.0 | +1.00% |
| Sep 16, 2026 | $31.74 | $30.66 | $1.08 | 2,831,298.0 | -2.45% |
| Sep 15, 2026 | $32.10 | $31.24 | $0.86 | 4,186,230.0 | +0.57% |
| Sep 14, 2026 | $32.34 | $31.50 | $0.84 | 2,423,880.0 | +2.36% |
| Sep 11, 2026 | $31.27 | $30.61 | $0.665 | 1,827,950.0 | -0.10% |
| Sep 10, 2026 | $32.31 | $30.87 | $1.44 | 2,551,799.0 | -3.16% |
| Sep 09, 2026 | $32.86 | $31.61 | $1.25 | 2,293,342.0 | -2.53% |
| Sep 08, 2026 | $33.68 | $32.50 | $1.18 | 2,468,150.0 | -2.58% |
| Sep 04, 2026 | $35.27 | $33.06 | $2.21 | 2,634,839.0 | -5.28% |
| Sep 03, 2026 | $36.49 | $35.45 | $1.04 | 1,544,654.0 | +1.34% |
Bentley Systems Inc Stock (BSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bentley Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bentley Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bentley Systems Inc Stock (BSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.00 | $32.13 | $0.87 | 5,108,714.0 | +0.88% |
| Sep, 2026 | $36.67 | $30.36 | $6.31 | 56,246,849.0 | -13.06% |
| Aug, 2026 | $38.43 | $33.81 | $4.62 | 51,996,959.0 | +3.70% |
| Jul, 2026 | $37.26 | $29.45 | $7.81 | 59,805,682.0 | +18.57% |
| Jun, 2026 | $35.34 | $28.08 | $7.26 | 78,306,602.0 | -8.43% |
| May, 2026 | $34.61 | $30.52 | $4.09 | 54,906,252.0 | +0.06% |
| Apr, 2026 | $36.12 | $30.83 | $5.30 | 41,505,314.0 | -7.12% |
| Mar, 2026 | $40.36 | $34.30 | $6.06 | 63,567,274.0 | -3.91% |
| Feb, 2026 | $37.09 | $30.96 | $6.13 | 86,832,761.0 | +4.07% |
| Jan, 2026 | $40.66 | $34.49 | $6.17 | 43,898,246.0 | -7.98% |
Bentley Systems Inc Stock (BSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.37 | $38.58 | $4.79 | 42,072,973.0 | -7.82% |
| Nov, 2025 | $50.80 | $39.84 | $10.96 | 42,434,526.0 | -17.45% |
| Oct, 2025 | $57.25 | $49.16 | $8.09 | 64,926,659.0 | -1.26% |
| Sep, 2025 | $55.53 | $51.00 | $4.53 | 28,395,392.0 | -7.49% |
| Aug, 2025 | $58.19 | $51.42 | $6.77 | 37,962,191.0 | -4.02% |
| Jul, 2025 | $59.25 | $52.55 | $6.70 | 32,795,508.0 | +7.43% |
| Jun, 2025 | $54.03 | $47.12 | $6.91 | 38,796,290.0 | +13.07% |
| May, 2025 | $48.47 | $42.65 | $5.81 | 32,191,755.0 | +11.03% |
| Apr, 2025 | $44.90 | $36.51 | $8.39 | 33,228,747.0 | +9.28% |
| Mar, 2025 | $44.50 | $38.66 | $5.84 | 29,121,493.0 | -10.39% |
| Feb, 2025 | $48.26 | $42.46 | $5.80 | 23,835,481.0 | -5.69% |
| Jan, 2025 | $47.80 | $44.85 | $2.95 | 24,249,242.0 | -0.32% |
Bentley Systems Inc Stock (BSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.90 | $46.68 | $4.22 | 18,459,472.0 | -3.88% |
| Nov, 2024 | $51.96 | $46.40 | $5.56 | 21,190,703.0 | +2.57% |
| Oct, 2024 | $51.38 | $47.71 | $3.67 | 14,279,281.0 | -5.02% |
| Sep, 2024 | $51.47 | $46.18 | $5.29 | 26,056,207.0 | -1.28% |
| Aug, 2024 | $52.03 | $43.82 | $8.21 | 21,696,502.0 | +5.60% |
| Jul, 2024 | $50.19 | $47.52 | $2.67 | 15,016,927.0 | -1.26% |
| Jun, 2024 | $52.41 | $48.08 | $4.33 | 32,509,952.0 | -1.75% |
| May, 2024 | $57.19 | $49.17 | $8.02 | 31,814,507.0 | -4.36% |
| Apr, 2024 | $55.00 | $46.85 | $8.15 | 45,236,522.0 | +0.59% |
| Mar, 2024 | $52.62 | $47.94 | $4.68 | 22,623,916.0 | +1.65% |
| Feb, 2024 | $54.23 | $48.46 | $5.77 | 20,534,220.0 | +1.92% |
| Jan, 2024 | $52.32 | $46.34 | $5.98 | 21,314,025.0 | -3.41% |
1.49%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):