47.42
price down icon0.48%   -0.23
after-market After Hours: 47.42
loading

Bentley Systems Inc Stock (BSY) Price History

The historical daily chart and data for Bentley Systems Inc stock (BSY), show that the latest closing stock price as of May 23, 2025, is $47.42.
  • Bentley Systems Inc all-time high stock price is $71.92, occurred on September 15, 2021.
  • The lowest Bentley Systems Inc stock price recorded was $26.32 on May 11, 2022. Since then, Bentley Systems Inc's stock price has risen over 80.17% to $47.42 now.
  • The 52-week high stock price for BSY is $53.47, representing a 12.76% increase from the current share price, occurred on May 28, 2024.
  • The 52-week low stock price for BSY is $36.51, indicating a -23.01% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Bentley Systems Inc (BSY) stock in the beginning of 2024 was $48.59. The stock closed the year at $36.96, a loss of over -23.93% for the year.
The table below shows more information about BSY historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $47.66 $47.20 $0.4564 858,375.0 -0.48%
May 22, 2025 $47.84 $47.15 $0.69 1,381,223.0 +0.72%
May 21, 2025 $48.10 $47.28 $0.82 1,031,938.0 -1.56%
May 20, 2025 $48.12 $47.59 $0.53 1,410,199.0 -0.08%
May 19, 2025 $48.40 $47.46 $0.935 1,590,597.0 +0.27%
May 16, 2025 $48.34 $47.66 $0.68 1,019,692.0 -0.54%
May 15, 2025 $48.47 $47.80 $0.665 1,089,356.0 +0.58%
May 14, 2025 $48.29 $47.49 $0.795 1,026,649.0 -0.39%
May 13, 2025 $48.30 $47.69 $0.615 1,299,113.0 +0.86%
May 12, 2025 $47.96 $46.73 $1.23 1,536,029.0 +2.45%
May 09, 2025 $47.28 $46.21 $1.07 1,039,735.0 -1.00%
May 08, 2025 $47.68 $46.34 $1.34 1,757,027.0 +1.77%
May 07, 2025 $46.31 $42.72 $3.59 2,525,647.0 +5.64%
May 06, 2025 $44.09 $43.12 $0.97 1,480,769.0 -0.18%
May 05, 2025 $44.36 $43.34 $1.02 1,089,114.0 +0.44%
May 02, 2025 $43.79 $42.65 $1.14 833,919.0 +1.91%
May 01, 2025 $43.47 $42.82 $0.65 809,481.0 -0.35%
Apr 30, 2025 $43.10 $42.03 $1.07 1,238,471.0 -0.32%
Apr 29, 2025 $43.57 $42.44 $1.13 1,039,286.0 +0.02%
Apr 28, 2025 $43.70 $42.68 $1.02 1,188,549.0 -0.74%
Apr 25, 2025 $44.27 $43.00 $1.27 826,403.0 -1.05%
Apr 24, 2025 $44.34 $43.40 $0.94 998,106.0 +1.11%

Bentley Systems Inc Stock (BSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bentley Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bentley Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bentley Systems Inc Stock (BSY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $48.47 $42.65 $5.81 22,637,238.0 +10.30%
Apr, 2025 $44.90 $36.51 $8.39 33,228,747.0 +9.28%
Mar, 2025 $44.50 $38.66 $5.84 29,121,493.0 -10.39%
Feb, 2025 $48.26 $42.46 $5.80 23,835,481.0 -5.69%
Jan, 2025 $47.80 $44.85 $2.95 24,249,242.0 -0.32%

Bentley Systems Inc Stock (BSY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.90 $46.68 $4.22 18,459,472.0 -3.88%
Nov, 2024 $51.96 $46.40 $5.56 21,190,703.0 +2.57%
Oct, 2024 $51.38 $47.71 $3.67 14,279,281.0 -5.02%
Sep, 2024 $51.47 $46.18 $5.29 26,056,207.0 -1.28%
Aug, 2024 $52.03 $43.82 $8.21 21,696,502.0 +5.60%
Jul, 2024 $50.19 $47.52 $2.67 15,016,927.0 -1.26%
Jun, 2024 $52.41 $48.08 $4.33 32,509,952.0 -1.75%
May, 2024 $57.19 $49.17 $8.02 31,814,507.0 -4.36%
Apr, 2024 $55.00 $46.85 $8.15 45,236,522.0 +0.59%
Mar, 2024 $52.62 $47.94 $4.68 22,623,916.0 +1.65%
Feb, 2024 $54.23 $48.46 $5.77 20,534,220.0 +1.92%
Jan, 2024 $52.32 $46.34 $5.98 21,314,025.0 -3.41%

Bentley Systems Inc Stock (BSY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.13 $49.03 $5.10 19,962,505.0 +0.23%
Nov, 2023 $53.84 $47.30 $6.54 20,369,062.0 +7.03%
Oct, 2023 $54.16 $48.01 $6.15 21,416,803.0 -3.03%
Sep, 2023 $51.38 $47.89 $3.49 18,648,150.0 +0.50%
Aug, 2023 $54.06 $44.76 $9.30 21,790,926.0 -7.37%
Jul, 2023 $55.37 $51.01 $4.36 13,446,216.0 -0.65%
Jun, 2023 $54.52 $48.27 $6.25 21,979,416.0 +11.17%
May, 2023 $49.26 $41.44 $7.82 25,644,631.0 +14.61%
Apr, 2023 $43.61 $40.89 $2.72 10,876,585.0 -1.00%
Mar, 2023 $43.00 $37.21 $5.79 19,320,178.0 +6.25%
Feb, 2023 $42.34 $38.38 $3.96 13,264,703.0 +3.61%
Jan, 2023 $39.30 $33.75 $5.55 13,749,151.0 +5.65%
$186.75
price up icon 0.33%
$101.51
price down icon 1.72%
software_application ADP
$321.09
price down icon 0.17%
$407.69
price down icon 1.60%
$87.75
price down icon 0.28%
$720.13
price up icon 8.12%
Cap:     |  Volume (24h):