Get the Stockscreener App
43.66
1.91%
0.82
Bentley Systems Inc Stock (BSY) Price History
The historical daily chart and data for Bentley Systems Inc stock (BSY), show that the latest closing stock price as of May 02, 2025, is $43.66.
- Bentley Systems Inc all-time high stock price is $71.92, occurred on September 15, 2021.
- The lowest Bentley Systems Inc stock price recorded was $26.32 on May 11, 2022. Since then, Bentley Systems Inc's stock price has risen over 65.88% to $43.66 now.
- The 52-week high stock price for BSY is $57.19, representing a 30.99% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BSY is $36.51, indicating a -16.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Bentley Systems Inc (BSY) stock in the beginning of 2024 was $48.59. The stock closed the year at $36.96, a loss of over -23.93% for the year.
The table below shows more information about BSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $43.79 | $42.65 | $1.14 | 833,919.0 | +1.91% |
| May 01, 2025 | $43.47 | $42.82 | $0.65 | 809,481.0 | -0.35% |
| Apr 30, 2025 | $43.10 | $42.03 | $1.07 | 1,238,471.0 | -0.32% |
| Apr 29, 2025 | $43.57 | $42.44 | $1.13 | 1,039,286.0 | +0.02% |
| Apr 28, 2025 | $43.70 | $42.68 | $1.02 | 1,188,549.0 | -0.74% |
| Apr 25, 2025 | $44.27 | $43.00 | $1.27 | 826,403.0 | -1.05% |
| Apr 24, 2025 | $44.34 | $43.40 | $0.94 | 998,106.0 | +1.11% |
| Apr 23, 2025 | $44.90 | $43.32 | $1.58 | 1,515,092.0 | +0.28% |
| Apr 22, 2025 | $43.37 | $42.39 | $0.98 | 1,763,562.0 | +2.10% |
| Apr 21, 2025 | $43.00 | $41.87 | $1.13 | 1,557,259.0 | -1.81% |
| Apr 17, 2025 | $43.50 | $42.64 | $0.86 | 1,926,467.0 | -0.39% |
| Apr 16, 2025 | $43.50 | $42.31 | $1.19 | 1,955,812.0 | +1.74% |
| Apr 15, 2025 | $43.60 | $41.90 | $1.70 | 1,310,827.0 | -0.88% |
| Apr 14, 2025 | $43.15 | $41.79 | $1.36 | 1,718,192.0 | +2.63% |
| Apr 11, 2025 | $42.33 | $40.76 | $1.57 | 1,544,930.0 | +0.72% |
| Apr 10, 2025 | $42.01 | $40.20 | $1.81 | 1,349,092.0 | -1.30% |
| Apr 09, 2025 | $42.41 | $37.62 | $4.79 | 2,107,928.0 | +9.14% |
| Apr 08, 2025 | $40.19 | $38.06 | $2.13 | 2,098,243.0 | -1.28% |
| Apr 07, 2025 | $39.54 | $36.51 | $3.03 | 2,471,274.0 | +1.19% |
| Apr 04, 2025 | $39.77 | $38.28 | $1.49 | 1,804,381.0 | -3.88% |
| Apr 03, 2025 | $40.35 | $39.39 | $0.96 | 1,449,015.0 | -2.21% |
Bentley Systems Inc Stock (BSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bentley Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bentley Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bentley Systems Inc Stock (BSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.79 | $42.65 | $1.14 | 2,477,319.0 | +1.56% |
| Apr, 2025 | $44.90 | $36.51 | $8.39 | 33,228,747.0 | +9.28% |
| Mar, 2025 | $44.50 | $38.66 | $5.84 | 29,121,493.0 | -10.39% |
| Feb, 2025 | $48.26 | $42.46 | $5.80 | 23,835,481.0 | -5.69% |
| Jan, 2025 | $47.80 | $44.85 | $2.95 | 24,249,242.0 | -0.32% |
Bentley Systems Inc Stock (BSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.90 | $46.68 | $4.22 | 18,459,472.0 | -3.88% |
| Nov, 2024 | $51.96 | $46.40 | $5.56 | 21,190,703.0 | +2.57% |
| Oct, 2024 | $51.38 | $47.71 | $3.67 | 14,279,281.0 | -5.02% |
| Sep, 2024 | $51.47 | $46.18 | $5.29 | 26,056,207.0 | -1.28% |
| Aug, 2024 | $52.03 | $43.82 | $8.21 | 21,696,502.0 | +5.60% |
| Jul, 2024 | $50.19 | $47.52 | $2.67 | 15,016,927.0 | -1.26% |
| Jun, 2024 | $52.41 | $48.08 | $4.33 | 32,509,952.0 | -1.75% |
| May, 2024 | $57.19 | $49.17 | $8.02 | 31,814,507.0 | -4.36% |
| Apr, 2024 | $55.00 | $46.85 | $8.15 | 45,236,522.0 | +0.59% |
| Mar, 2024 | $52.62 | $47.94 | $4.68 | 22,623,916.0 | +1.65% |
| Feb, 2024 | $54.23 | $48.46 | $5.77 | 20,534,220.0 | +1.92% |
| Jan, 2024 | $52.32 | $46.34 | $5.98 | 21,314,025.0 | -3.41% |
Bentley Systems Inc Stock (BSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.13 | $49.03 | $5.10 | 19,962,505.0 | +0.23% |
| Nov, 2023 | $53.84 | $47.30 | $6.54 | 20,369,062.0 | +7.03% |
| Oct, 2023 | $54.16 | $48.01 | $6.15 | 21,416,803.0 | -3.03% |
| Sep, 2023 | $51.38 | $47.89 | $3.49 | 18,648,150.0 | +0.50% |
| Aug, 2023 | $54.06 | $44.76 | $9.30 | 21,790,926.0 | -7.37% |
| Jul, 2023 | $55.37 | $51.01 | $4.36 | 13,446,216.0 | -0.65% |
| Jun, 2023 | $54.52 | $48.27 | $6.25 | 21,979,416.0 | +11.17% |
| May, 2023 | $49.26 | $41.44 | $7.82 | 25,644,631.0 | +14.61% |
| Apr, 2023 | $43.61 | $40.89 | $2.72 | 10,876,585.0 | -1.00% |
| Mar, 2023 | $43.00 | $37.21 | $5.79 | 19,320,178.0 | +6.25% |
| Feb, 2023 | $42.34 | $38.38 | $3.96 | 13,264,703.0 | +3.61% |
| Jan, 2023 | $39.30 | $33.75 | $5.55 | 13,749,151.0 | +5.65% |
10.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):