Get the Stockscreener App
44.11
0.05%
0.02
Pre-market:
44.12
0.010
+0.02%
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of January 17, 2025, is $44.11.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $22.54 on November 07, 2022. Since then, Braze Inc's stock price has risen over 95.74% to $44.11 now.
- The 52-week high stock price for BRZE is $61.53, representing a 39.49% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for BRZE is $29.18, indicating a -33.85% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2024 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $44.85 | $43.66 | $1.19 | 956,530.0 | +0.05% |
| Jan 16, 2025 | $44.60 | $43.12 | $1.48 | 719,646.0 | +0.73% |
| Jan 15, 2025 | $44.51 | $43.00 | $1.51 | 1,099,975.0 | +4.56% |
| Jan 14, 2025 | $42.52 | $40.55 | $1.97 | 1,381,776.0 | +0.62% |
| Jan 13, 2025 | $42.48 | $41.20 | $1.28 | 1,061,745.0 | -2.42% |
| Jan 10, 2025 | $43.34 | $42.01 | $1.33 | 763,196.0 | -3.44% |
| Jan 08, 2025 | $44.41 | $43.57 | $0.84 | 901,574.0 | -1.01% |
| Jan 07, 2025 | $46.23 | $44.33 | $1.90 | 1,003,168.0 | -2.17% |
| Jan 06, 2025 | $46.63 | $44.54 | $2.09 | 1,758,384.0 | +1.60% |
| Jan 03, 2025 | $44.92 | $43.47 | $1.46 | 1,776,375.0 | +3.41% |
| Jan 02, 2025 | $43.49 | $41.85 | $1.64 | 1,017,410.0 | +3.61% |
| Dec 31, 2024 | $42.91 | $41.41 | $1.50 | 967,992.0 | -0.92% |
| Dec 30, 2024 | $42.63 | $41.21 | $1.42 | 875,568.0 | -1.47% |
| Dec 27, 2024 | $43.89 | $42.20 | $1.69 | 596,536.0 | -2.72% |
| Dec 26, 2024 | $44.32 | $43.12 | $1.20 | 638,255.0 | +1.15% |
| Dec 24, 2024 | $43.99 | $43.28 | $0.71 | 322,737.0 | +0.39% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $46.63 | $40.55 | $6.08 | 13,396,309.0 | +5.32% |
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc Stock (BRZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| Nov, 2023 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| Oct, 2023 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| Sep, 2023 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| Aug, 2023 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| Jul, 2023 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| Jun, 2023 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| May, 2023 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| Apr, 2023 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| Mar, 2023 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| Feb, 2023 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| Jan, 2023 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):