Get the Stockscreener App
44.31
0.70%
0.31
After Hours:
44.36
0.05
+0.11%
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of December 20, 2024, is $44.31.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $22.54 on November 07, 2022. Since then, Braze Inc's stock price has risen over 96.63% to $44.31 now.
- The 52-week high stock price for BRZE is $61.53, representing a 38.86% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for BRZE is $29.18, indicating a -34.15% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2023 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $46.19 | $43.45 | $2.74 | 2,236,443.0 | +0.70% |
| Dec 19, 2024 | $44.53 | $42.66 | $1.87 | 1,678,578.0 | +1.45% |
| Dec 18, 2024 | $45.78 | $42.80 | $2.98 | 2,123,462.0 | -3.08% |
| Dec 17, 2024 | $44.99 | $43.53 | $1.46 | 1,294,052.0 | -0.07% |
| Dec 16, 2024 | $45.00 | $41.22 | $3.78 | 1,867,362.0 | +7.57% |
| Dec 13, 2024 | $42.59 | $40.73 | $1.86 | 1,391,242.0 | -0.90% |
| Dec 12, 2024 | $42.75 | $41.14 | $1.61 | 1,267,594.0 | -0.87% |
| Dec 11, 2024 | $42.86 | $40.69 | $2.17 | 1,349,699.0 | +3.49% |
| Dec 10, 2024 | $43.23 | $39.90 | $3.33 | 3,274,646.0 | -2.03% |
| Dec 09, 2024 | $44.34 | $41.16 | $3.18 | 2,857,355.0 | +0.82% |
| Dec 06, 2024 | $42.41 | $40.53 | $1.88 | 1,748,797.0 | +0.41% |
| Dec 05, 2024 | $42.21 | $41.15 | $1.06 | 1,024,182.0 | -2.20% |
| Dec 04, 2024 | $42.40 | $40.09 | $2.30 | 1,176,280.0 | +6.70% |
| Dec 03, 2024 | $40.33 | $38.86 | $1.47 | 2,136,048.0 | +0.56% |
| Dec 02, 2024 | $39.89 | $38.89 | $0.9959 | 685,845.0 | -0.93% |
| Nov 29, 2024 | $39.80 | $38.60 | $1.20 | 581,599.0 | +2.32% |
| Nov 27, 2024 | $39.49 | $37.82 | $1.67 | 1,205,718.0 | -0.72% |
| Nov 26, 2024 | $39.20 | $38.28 | $0.92 | 1,778,138.0 | -0.05% |
| Nov 25, 2024 | $39.88 | $38.78 | $1.10 | 1,585,338.0 | +1.06% |
| Nov 22, 2024 | $39.09 | $38.00 | $1.09 | 838,881.0 | +1.92% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 28,348,028.0 | +11.56% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc Stock (BRZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| Nov, 2023 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| Oct, 2023 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| Sep, 2023 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| Aug, 2023 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| Jul, 2023 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| Jun, 2023 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| May, 2023 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| Apr, 2023 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| Mar, 2023 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| Feb, 2023 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| Jan, 2023 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
Braze Inc Stock (BRZE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.75 | $24.09 | $6.66 | 8,652,604.0 | +6.15% |
| Nov, 2022 | $30.64 | $22.54 | $8.11 | 9,528,357.0 | -13.20% |
| Oct, 2022 | $40.39 | $27.16 | $13.23 | 13,335,795.0 | -14.99% |
| Sep, 2022 | $44.39 | $32.80 | $11.59 | 15,325,743.0 | -15.42% |
| Aug, 2022 | $50.97 | $40.86 | $10.11 | 10,013,882.0 | -5.27% |
| Jul, 2022 | $46.60 | $36.77 | $9.83 | 14,247,596.0 | +19.98% |
| Jun, 2022 | $40.95 | $28.94 | $12.01 | 17,431,450.0 | +8.34% |
| May, 2022 | $41.79 | $27.09 | $14.70 | 16,076,386.0 | -16.80% |
| Apr, 2022 | $47.49 | $34.48 | $13.01 | 21,072,533.0 | -3.09% |
| Mar, 2022 | $47.92 | $30.76 | $17.16 | 12,498,888.0 | -1.71% |
| Feb, 2022 | $67.48 | $37.03 | $30.45 | 8,869,647.0 | -15.65% |
| Jan, 2022 | $79.25 | $45.06 | $34.19 | 8,622,388.0 | -35.17% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):