Get the Stockscreener App
24.35
4.02%
0.94
Pre-market:
24.53
0.18
+0.74%
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of May 22, 2026, is $24.35.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $15.26 on February 23, 2026. Since then, Braze Inc's stock price has risen over 59.57% to $24.35 now.
- The 52-week high stock price for BRZE is $37.67, representing a 54.70% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for BRZE is $15.26, indicating a -37.33% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2025 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $25.42 | $23.68 | $1.74 | 3,073,920.0 | +4.02% |
| May 21, 2026 | $23.48 | $21.87 | $1.61 | 2,669,189.0 | +2.59% |
| May 20, 2026 | $22.85 | $21.06 | $1.79 | 2,419,747.0 | +4.87% |
| May 19, 2026 | $22.75 | $21.32 | $1.43 | 2,624,609.0 | +0.83% |
| May 18, 2026 | $22.32 | $20.59 | $1.73 | 2,151,171.0 | +3.40% |
| May 15, 2026 | $21.20 | $19.74 | $1.46 | 2,321,732.0 | +5.03% |
| May 14, 2026 | $19.91 | $19.00 | $0.91 | 1,709,897.0 | +2.26% |
| May 13, 2026 | $19.75 | $18.60 | $1.14 | 3,508,363.0 | +0.88% |
| May 12, 2026 | $20.85 | $18.93 | $1.92 | 4,400,638.0 | -7.09% |
| May 11, 2026 | $22.20 | $20.38 | $1.82 | 2,816,488.0 | -4.56% |
| May 08, 2026 | $22.31 | $21.01 | $1.30 | 3,356,669.0 | -3.89% |
| May 07, 2026 | $23.02 | $22.21 | $0.81 | 4,278,426.0 | +3.01% |
| May 06, 2026 | $23.78 | $21.90 | $1.88 | 4,476,394.0 | -9.82% |
| May 05, 2026 | $24.55 | $23.68 | $0.875 | 1,614,814.0 | +0.66% |
| May 04, 2026 | $24.63 | $23.51 | $1.12 | 2,476,209.0 | +2.59% |
| May 01, 2026 | $24.17 | $22.92 | $1.25 | 2,240,507.0 | +6.95% |
| Apr 30, 2026 | $22.49 | $21.74 | $0.75 | 2,190,859.0 | -2.91% |
| Apr 29, 2026 | $22.71 | $21.53 | $1.18 | 2,050,065.0 | +1.25% |
| Apr 28, 2026 | $23.48 | $22.05 | $1.43 | 3,161,685.0 | -3.61% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.42 | $18.60 | $6.82 | 49,212,693.0 | +10.53% |
| Apr, 2026 | $24.74 | $18.65 | $6.09 | 60,407,859.0 | -6.69% |
| Mar, 2026 | $23.94 | $17.64 | $6.30 | 72,259,655.0 | +24.33% |
| Feb, 2026 | $22.12 | $15.26 | $6.86 | 71,964,111.0 | -8.79% |
| Jan, 2026 | $34.53 | $20.75 | $13.78 | 52,674,820.0 | -39.28% |
Braze Inc Stock (BRZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.33 | $27.75 | $9.57 | 49,049,948.0 | +21.15% |
| Nov, 2025 | $29.70 | $26.21 | $3.49 | 22,499,915.0 | +0.14% |
| Oct, 2025 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| Sep, 2025 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| Aug, 2025 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| Jul, 2025 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| Jun, 2025 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| May, 2025 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| Apr, 2025 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| Mar, 2025 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| Feb, 2025 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| Jan, 2025 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):