Get the Stockscreener App
40.86
2.90%
-1.22
After Hours:
40.86
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of May 08, 2024, is $40.86.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $22.54 on November 07, 2022. Since then, Braze Inc's stock price has risen over 81.32% to $40.86 now.
- The 52-week high stock price for BRZE is $61.53, representing a 50.59% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for BRZE is $28.13, indicating a -31.16% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2023 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $41.78 | $40.21 | $1.57 | 732,051.0 | -2.90% |
| May 07, 2024 | $42.59 | $41.70 | $0.89 | 846,175.0 | -1.15% |
| May 06, 2024 | $42.69 | $41.74 | $0.95 | 510,545.0 | +2.33% |
| May 03, 2024 | $42.58 | $41.24 | $1.34 | 384,368.0 | +0.12% |
| May 02, 2024 | $41.79 | $39.86 | $1.93 | 510,192.0 | +2.74% |
| May 01, 2024 | $41.97 | $40.31 | $1.66 | 943,517.0 | -3.48% |
| Apr 30, 2024 | $43.12 | $41.85 | $1.27 | 1,067,505.0 | -3.10% |
| Apr 29, 2024 | $43.39 | $41.91 | $1.48 | 689,749.0 | +3.67% |
| Apr 26, 2024 | $42.08 | $41.34 | $0.7416 | 601,637.0 | +1.29% |
| Apr 25, 2024 | $41.18 | $40.39 | $0.79 | 521,235.0 | -0.41% |
| Apr 24, 2024 | $41.48 | $40.59 | $0.895 | 654,384.0 | +1.37% |
| Apr 23, 2024 | $41.22 | $39.91 | $1.31 | 650,041.0 | +2.80% |
| Apr 22, 2024 | $39.87 | $38.65 | $1.22 | 677,456.0 | +1.90% |
| Apr 19, 2024 | $39.45 | $38.58 | $0.869 | 854,165.0 | -0.79% |
| Apr 18, 2024 | $39.74 | $38.89 | $0.85 | 728,622.0 | -0.71% |
| Apr 17, 2024 | $40.55 | $39.43 | $1.12 | 699,380.0 | -1.59% |
| Apr 16, 2024 | $40.49 | $39.72 | $0.77 | 784,638.0 | -0.64% |
| Apr 15, 2024 | $41.80 | $40.15 | $1.66 | 1,450,312.0 | -3.42% |
| Apr 12, 2024 | $42.92 | $41.72 | $1.20 | 610,377.0 | -3.19% |
| Apr 11, 2024 | $43.40 | $41.93 | $1.47 | 897,658.0 | +2.61% |
| Apr 10, 2024 | $42.60 | $41.30 | $1.30 | 1,479,655.0 | -3.06% |
| Apr 09, 2024 | $43.85 | $42.67 | $1.18 | 640,346.0 | -0.02% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $42.69 | $39.86 | $2.83 | 4,658,899.0 | -2.48% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc Stock (BRZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| Nov, 2023 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| Oct, 2023 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| Sep, 2023 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| Aug, 2023 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| Jul, 2023 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| Jun, 2023 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| May, 2023 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| Apr, 2023 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| Mar, 2023 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| Feb, 2023 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| Jan, 2023 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
Braze Inc Stock (BRZE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.75 | $24.09 | $6.66 | 8,652,604.0 | +6.15% |
| Nov, 2022 | $30.64 | $22.54 | $8.11 | 9,528,357.0 | -13.20% |
| Oct, 2022 | $40.39 | $27.16 | $13.23 | 13,335,795.0 | -14.99% |
| Sep, 2022 | $44.39 | $32.80 | $11.59 | 15,325,743.0 | -15.42% |
| Aug, 2022 | $50.97 | $40.86 | $10.11 | 10,013,882.0 | -5.27% |
| Jul, 2022 | $46.60 | $36.77 | $9.83 | 14,247,596.0 | +19.98% |
| Jun, 2022 | $40.95 | $28.94 | $12.01 | 17,431,450.0 | +8.34% |
| May, 2022 | $41.79 | $27.09 | $14.70 | 16,076,386.0 | -16.80% |
| Apr, 2022 | $47.49 | $34.48 | $13.01 | 21,072,533.0 | -3.09% |
| Mar, 2022 | $47.92 | $30.76 | $17.16 | 12,498,888.0 | -1.71% |
| Feb, 2022 | $67.48 | $37.03 | $30.45 | 8,869,647.0 | -15.65% |
| Jan, 2022 | $79.25 | $45.06 | $34.19 | 8,622,388.0 | -35.17% |
0.82%
0.08%
Cap:
|
Volume (24h):