Get the Stockscreener App
26.16
0.00%
0.00
After Hours:
26.25
0.09
+0.34%
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of October 13, 2025, is $26.16.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $22.54 on November 07, 2022. Since then, Braze Inc's stock price has risen over 16.09% to $26.16 now.
- The 52-week high stock price for BRZE is $48.33, representing a 84.75% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for BRZE is $23.91, indicating a -8.60% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2024 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $26.75 | $26.12 | $0.6287 | 1,183,562.0 | +0.00% |
| Oct 10, 2025 | $27.65 | $26.09 | $1.56 | 2,142,362.0 | -5.11% |
| Oct 09, 2025 | $28.10 | $27.41 | $0.69 | 1,329,420.0 | -2.06% |
| Oct 08, 2025 | $28.71 | $27.57 | $1.14 | 1,686,692.0 | +1.96% |
| Oct 07, 2025 | $29.00 | $26.99 | $2.01 | 2,458,123.0 | -4.63% |
| Oct 06, 2025 | $30.40 | $28.24 | $2.16 | 2,741,417.0 | +1.86% |
| Oct 03, 2025 | $29.27 | $27.90 | $1.37 | 1,656,919.0 | +2.45% |
| Oct 02, 2025 | $28.31 | $27.70 | $0.6045 | 2,085,727.0 | -1.07% |
| Oct 01, 2025 | $29.00 | $27.60 | $1.40 | 2,623,748.0 | -1.41% |
| Sep 30, 2025 | $32.73 | $28.40 | $4.33 | 4,609,447.0 | -11.73% |
| Sep 29, 2025 | $32.48 | $31.52 | $0.96 | 1,601,859.0 | +2.03% |
| Sep 26, 2025 | $32.13 | $31.32 | $0.81 | 1,456,263.0 | +0.98% |
| Sep 25, 2025 | $31.90 | $31.06 | $0.84 | 1,221,279.0 | -2.66% |
| Sep 24, 2025 | $32.77 | $31.73 | $1.04 | 2,398,703.0 | -0.03% |
| Sep 23, 2025 | $33.02 | $32.04 | $0.975 | 2,053,229.0 | -1.56% |
| Sep 22, 2025 | $33.05 | $31.50 | $1.55 | 1,965,080.0 | +1.90% |
| Sep 19, 2025 | $32.60 | $31.71 | $0.89 | 4,094,236.0 | -1.08% |
| Sep 18, 2025 | $32.95 | $31.96 | $0.985 | 2,213,799.0 | +1.44% |
| Sep 17, 2025 | $33.02 | $31.23 | $1.80 | 3,560,061.0 | +2.54% |
| Sep 16, 2025 | $31.25 | $29.62 | $1.62 | 2,628,986.0 | +2.47% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.40 | $26.09 | $4.31 | 19,091,532.0 | -8.02% |
| Sep, 2025 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| Aug, 2025 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| Jul, 2025 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| Jun, 2025 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| May, 2025 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| Apr, 2025 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| Mar, 2025 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| Feb, 2025 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| Jan, 2025 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc Stock (BRZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| Nov, 2023 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| Oct, 2023 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| Sep, 2023 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| Aug, 2023 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| Jul, 2023 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| Jun, 2023 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| May, 2023 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| Apr, 2023 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| Mar, 2023 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| Feb, 2023 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| Jan, 2023 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):