Get the Stockscreener App
24.39
2.95%
-0.73
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of January 27, 2026, is $24.39.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $22.54 on November 07, 2022. Since then, Braze Inc's stock price has risen over 8.23% to $24.39 now.
- The 52-week high stock price for BRZE is $48.33, representing a 98.15% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for BRZE is $22.66, indicating a -7.11% decrease from the current share price, occurred on January 20, 2026.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2025 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $25.37 | $23.83 | $1.54 | 985,191.0 | -2.95% |
| Jan 26, 2026 | $26.14 | $25.02 | $1.12 | 2,019,518.0 | +0.00% |
| Jan 23, 2026 | $26.17 | $25.09 | $1.08 | 1,841,698.0 | -2.75% |
| Jan 22, 2026 | $26.11 | $24.41 | $1.70 | 2,857,901.0 | +7.00% |
| Jan 21, 2026 | $24.87 | $23.97 | $0.8997 | 2,006,059.0 | -0.29% |
| Jan 20, 2026 | $24.55 | $22.66 | $1.89 | 5,140,747.0 | +5.12% |
| Jan 16, 2026 | $25.42 | $22.86 | $2.56 | 5,995,095.0 | -9.62% |
| Jan 15, 2026 | $27.65 | $25.44 | $2.21 | 4,109,175.0 | -6.46% |
| Jan 14, 2026 | $29.11 | $27.11 | $2.00 | 2,193,426.0 | -6.52% |
| Jan 13, 2026 | $30.45 | $28.57 | $1.88 | 1,803,977.0 | -3.54% |
| Jan 12, 2026 | $30.43 | $29.50 | $0.93 | 1,597,781.0 | +0.47% |
| Jan 09, 2026 | $30.85 | $29.50 | $1.35 | 1,549,985.0 | -0.40% |
| Jan 08, 2026 | $31.90 | $30.12 | $1.78 | 1,736,142.0 | -5.57% |
| Jan 07, 2026 | $32.62 | $31.10 | $1.52 | 2,326,631.0 | +1.85% |
| Jan 06, 2026 | $31.88 | $30.92 | $0.955 | 1,883,325.0 | -1.48% |
| Jan 05, 2026 | $33.45 | $31.81 | $1.64 | 1,825,778.0 | -2.12% |
| Jan 02, 2026 | $34.53 | $31.61 | $2.92 | 1,637,028.0 | -5.07% |
| Dec 31, 2025 | $35.18 | $34.22 | $0.96 | 1,504,996.0 | -1.38% |
| Dec 30, 2025 | $35.58 | $34.61 | $0.97 | 829,002.0 | -1.36% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.53 | $22.66 | $11.88 | 41,509,457.0 | -28.90% |
Braze Inc Stock (BRZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.33 | $27.75 | $9.57 | 49,049,948.0 | +21.15% |
| Nov, 2025 | $29.70 | $26.21 | $3.49 | 22,499,915.0 | +0.14% |
| Oct, 2025 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| Sep, 2025 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| Aug, 2025 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| Jul, 2025 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| Jun, 2025 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| May, 2025 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| Apr, 2025 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| Mar, 2025 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| Feb, 2025 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| Jan, 2025 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
0.80%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):