Get the Stockscreener App
25.27
0.01%
0.0396
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of August 11, 2025, is $25.27.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $22.54 on November 07, 2022. Since then, Braze Inc's stock price has risen over 12.14% to $25.27 now.
- The 52-week high stock price for BRZE is $48.33, representing a 91.25% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for BRZE is $25.01, indicating a -1.03% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2024 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $25.57 | $25.14 | $0.43 | 193,052.0 | -0.16% |
| Aug 08, 2025 | $26.60 | $25.01 | $1.59 | 1,341,486.0 | -3.36% |
| Aug 07, 2025 | $27.91 | $25.46 | $2.45 | 1,177,248.0 | -4.03% |
| Aug 06, 2025 | $28.14 | $26.93 | $1.21 | 1,199,572.0 | +1.15% |
| Aug 05, 2025 | $27.27 | $26.77 | $0.50 | 1,049,199.0 | +0.26% |
| Aug 04, 2025 | $27.04 | $26.21 | $0.83 | 942,483.0 | +2.71% |
| Aug 01, 2025 | $27.35 | $26.09 | $1.26 | 1,258,285.0 | -5.99% |
| Jul 31, 2025 | $28.70 | $27.59 | $1.11 | 1,289,979.0 | -2.76% |
| Jul 30, 2025 | $29.59 | $28.54 | $1.06 | 1,044,749.0 | -3.24% |
| Jul 29, 2025 | $30.03 | $29.25 | $0.78 | 1,577,999.0 | -0.54% |
| Jul 28, 2025 | $30.16 | $29.27 | $0.89 | 1,044,132.0 | +2.02% |
| Jul 25, 2025 | $29.20 | $28.56 | $0.64 | 911,671.0 | +1.60% |
| Jul 24, 2025 | $29.53 | $28.25 | $1.29 | 942,821.0 | +1.00% |
| Jul 23, 2025 | $28.45 | $28.23 | $0.22 | 915,575.0 | +0.48% |
| Jul 22, 2025 | $28.92 | $28.27 | $0.65 | 1,321,256.0 | -1.12% |
| Jul 21, 2025 | $29.55 | $28.47 | $1.09 | 1,429,179.0 | -0.87% |
| Jul 18, 2025 | $28.91 | $28.18 | $0.73 | 1,739,514.0 | +2.27% |
| Jul 17, 2025 | $28.27 | $27.21 | $1.07 | 1,669,799.0 | +3.79% |
| Jul 16, 2025 | $27.23 | $26.39 | $0.84 | 1,145,803.0 | +2.14% |
| Jul 15, 2025 | $27.41 | $26.54 | $0.8699 | 1,068,784.0 | -1.52% |
| Jul 14, 2025 | $27.49 | $26.55 | $0.94 | 1,314,812.0 | +2.19% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.14 | $25.01 | $3.13 | 7,161,325.0 | -9.33% |
| Jul, 2025 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| Jun, 2025 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| May, 2025 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| Apr, 2025 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| Mar, 2025 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| Feb, 2025 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| Jan, 2025 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc Stock (BRZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| Nov, 2023 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| Oct, 2023 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| Sep, 2023 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| Aug, 2023 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| Jul, 2023 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| Jun, 2023 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| May, 2023 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| Apr, 2023 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| Mar, 2023 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| Feb, 2023 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| Jan, 2023 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
3.51%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):