Get the Stockscreener App
29.73
17.65%
-6.37
After Hours:
29.96
0.23
+0.77%
Braze Inc Stock (BRZE) Price History
The historical daily chart and data for Braze Inc stock (BRZE), show that the latest closing stock price as of June 06, 2025, is $29.73.
- Braze Inc all-time high stock price is $98.78, occurred on November 22, 2021.
- The lowest Braze Inc stock price recorded was $22.54 on November 07, 2022. Since then, Braze Inc's stock price has risen over 31.93% to $29.73 now.
- The 52-week high stock price for BRZE is $48.33, representing a 62.56% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for BRZE is $27.45, indicating a -7.67% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Braze Inc (BRZE) stock in the beginning of 2024 was $72.71. The stock closed the year at $27.28, a loss of over -62.48% for the year.
The table below shows more information about BRZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $32.23 | $29.56 | $2.67 | 7,727,488.0 | -17.65% |
| Jun 05, 2025 | $37.67 | $35.98 | $1.69 | 1,938,455.0 | -1.39% |
| Jun 04, 2025 | $37.08 | $36.00 | $1.08 | 742,342.0 | +1.02% |
| Jun 03, 2025 | $37.36 | $35.88 | $1.48 | 1,336,265.0 | -0.77% |
| Jun 02, 2025 | $37.26 | $35.66 | $1.60 | 790,785.0 | -0.76% |
| May 30, 2025 | $37.18 | $35.77 | $1.41 | 1,534,740.0 | +0.99% |
| May 29, 2025 | $36.76 | $35.92 | $0.84 | 849,398.0 | +1.03% |
| May 28, 2025 | $36.28 | $35.66 | $0.625 | 659,235.0 | +0.50% |
| May 27, 2025 | $35.99 | $35.11 | $0.883 | 763,046.0 | +3.34% |
| May 23, 2025 | $35.10 | $33.71 | $1.39 | 741,169.0 | -0.37% |
| May 22, 2025 | $35.06 | $34.22 | $0.845 | 685,138.0 | +0.66% |
| May 21, 2025 | $35.87 | $34.54 | $1.33 | 787,254.0 | -2.34% |
| May 20, 2025 | $35.50 | $34.93 | $0.57 | 971,272.0 | +0.00% |
| May 19, 2025 | $36.40 | $35.39 | $1.01 | 1,611,354.0 | -3.88% |
| May 16, 2025 | $36.92 | $36.00 | $0.92 | 774,783.0 | +1.40% |
| May 15, 2025 | $36.84 | $35.97 | $0.875 | 713,749.0 | -0.95% |
| May 14, 2025 | $37.38 | $36.54 | $0.84 | 762,200.0 | -0.16% |
| May 13, 2025 | $37.32 | $35.78 | $1.54 | 1,257,897.0 | +1.80% |
| May 12, 2025 | $36.25 | $34.82 | $1.43 | 1,090,283.0 | +7.30% |
| May 09, 2025 | $34.05 | $33.31 | $0.74 | 684,042.0 | +0.06% |
| May 08, 2025 | $33.95 | $32.97 | $0.985 | 688,064.0 | +3.19% |
Braze Inc Stock (BRZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braze Inc Stock (BRZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $37.67 | $29.56 | $8.11 | 20,262,823.0 | -19.21% |
| May, 2025 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| Apr, 2025 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| Mar, 2025 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| Feb, 2025 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| Jan, 2025 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc Stock (BRZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| Nov, 2024 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| Oct, 2024 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| Sep, 2024 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| Aug, 2024 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| Jul, 2024 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| Jun, 2024 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| May, 2024 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| Apr, 2024 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| Mar, 2024 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| Feb, 2024 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| Jan, 2024 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc Stock (BRZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| Nov, 2023 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| Oct, 2023 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| Sep, 2023 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| Aug, 2023 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| Jul, 2023 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| Jun, 2023 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| May, 2023 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| Apr, 2023 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| Mar, 2023 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| Feb, 2023 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| Jan, 2023 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):