77.59
price up icon0.18%   0.14
after-market After Hours: 77.59
loading

Brady Corp Stock (BRC) Price History

The historical daily chart and data for Brady Corp stock (BRC), adjusted for splits and dividends, show that the latest closing stock price as of August 28, 2025, is $77.59.
  • Brady Corp all-time high stock price is $77.80, occurred on August 28, 2025.
  • The lowest Brady Corp stock price recorded was $18.46 on September 11, 2015. Since then, Brady Corp's stock price has risen over 320.31% to $77.59 now.
  • The 52-week high stock price for BRC is $77.80, representing a 0.27% increase from the current share price, occurred on August 28, 2025.
  • The 52-week low stock price for BRC is $62.70, indicating a -19.19% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Brady Corp (BRC) stock in the beginning of 2024 was $54.31. The stock closed the year at $47.10, a loss of over -13.28% for the year.
The table below shows more information about BRC historical price data:
Date High Low High - Low Volume % Change
Aug 28, 2025 $77.80 $76.55 $1.25 232,430.0 +0.18%
Aug 27, 2025 $77.67 $76.08 $1.59 205,288.0 +1.49%
Aug 26, 2025 $76.77 $76.05 $0.72 344,613.0 -0.37%
Aug 25, 2025 $76.64 $75.86 $0.785 114,407.0 +0.10%
Aug 22, 2025 $76.84 $73.98 $2.86 186,753.0 +3.39%
Aug 21, 2025 $74.05 $72.60 $1.45 110,915.0 +1.73%
Aug 20, 2025 $73.44 $72.74 $0.70 90,253.0 -0.79%
Aug 19, 2025 $73.57 $72.84 $0.725 86,856.0 +0.62%
Aug 18, 2025 $72.93 $72.16 $0.77 114,580.0 +0.76%
Aug 15, 2025 $73.01 $72.01 $0.9999 129,223.0 -0.47%
Aug 14, 2025 $72.99 $72.28 $0.71 107,864.0 -0.85%
Aug 13, 2025 $73.28 $71.69 $1.59 120,902.0 +2.18%
Aug 12, 2025 $71.82 $70.00 $1.82 186,029.0 +2.84%
Aug 11, 2025 $71.58 $69.51 $2.07 142,191.0 -1.29%
Aug 08, 2025 $71.64 $70.48 $1.16 144,923.0 -0.06%
Aug 07, 2025 $71.43 $70.48 $0.95 64,292.0 -0.11%
Aug 06, 2025 $71.08 $70.48 $0.60 151,298.0 -0.52%
Aug 05, 2025 $71.59 $70.58 $1.01 97,019.0 +0.95%
Aug 04, 2025 $71.03 $70.31 $0.72 128,154.0 +0.28%
Aug 01, 2025 $70.72 $69.57 $1.15 122,682.0 -0.43%
Jul 31, 2025 $70.72 $70.15 $0.565 207,850.0 +0.17%
Jul 30, 2025 $71.35 $70.18 $1.17 145,256.0 -0.69%

Brady Corp Stock (BRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brady Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brady Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brady Corp Stock (BRC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $77.80 $69.51 $8.29 3,113,102.0 +9.95%
Jul, 2025 $71.60 $67.75 $3.84 3,480,265.0 +3.83%
Jun, 2025 $71.00 $65.76 $5.23 4,958,446.0 -2.58%
May, 2025 $77.00 $68.48 $8.52 4,055,180.0 -0.74%
Apr, 2025 $72.52 $62.70 $9.82 4,113,386.0 -0.50%
Mar, 2025 $72.61 $67.69 $4.92 6,274,609.0 -2.53%
Feb, 2025 $75.30 $69.00 $6.30 4,781,403.0 -2.71%
Jan, 2025 $76.43 $70.08 $6.35 4,128,529.0 +0.87%

Brady Corp Stock (BRC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.00 $72.54 $4.46 5,186,135.0 -2.24%
Nov, 2024 $77.68 $66.00 $11.68 4,881,309.0 +5.27%
Oct, 2024 $76.85 $70.65 $6.20 4,044,020.0 -7.16%
Sep, 2024 $76.97 $70.46 $6.51 5,889,228.0 +3.50%
Aug, 2024 $74.51 $68.12 $6.39 3,521,805.0 +3.39%
Jul, 2024 $72.51 $64.30 $8.21 4,507,482.0 +8.47%
Jun, 2024 $68.59 $64.82 $3.77 3,658,099.0 -3.30%
May, 2024 $68.80 $58.31 $10.48 5,349,822.0 +15.71%
Apr, 2024 $60.25 $57.89 $2.36 6,001,979.0 -0.47%
Mar, 2024 $60.03 $56.71 $3.32 9,131,883.0 +1.72%
Feb, 2024 $63.02 $56.09 $6.93 6,204,273.0 -3.24%
Jan, 2024 $61.89 $58.98 $2.91 5,873,115.0 +2.62%

Brady Corp Stock (BRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.82 $55.58 $4.24 7,077,431.0 +4.30%
Nov, 2023 $56.39 $51.35 $5.04 6,714,708.0 +9.35%
Oct, 2023 $56.19 $51.38 $4.81 6,342,217.0 -6.30%
Sep, 2023 $58.20 $50.55 $7.65 7,771,659.0 +8.88%
Aug, 2023 $51.63 $48.60 $3.03 6,786,173.0 -2.21%
Jul, 2023 $52.52 $46.77 $5.75 14,703,454.0 +8.43%
Jun, 2023 $50.42 $46.92 $3.50 16,753,047.0 -0.23%
May, 2023 $53.86 $47.01 $6.85 5,732,991.0 -6.56%
Apr, 2023 $53.90 $49.59 $4.31 4,225,230.0 -5.03%
Mar, 2023 $56.35 $51.20 $5.16 6,557,140.0 -2.59%
Feb, 2023 $55.72 $51.63 $4.09 4,033,141.0 +3.16%
Jan, 2023 $53.88 $46.00 $7.88 3,860,182.0 +13.52%
security_protection_services GEO
$20.60
price down icon 1.01%
security_protection_services CXW
$20.18
price down icon 1.75%
security_protection_services BCO
$112.07
price down icon 0.33%
$8.36
price down icon 0.24%
$38.33
price down icon 0.21%
Cap:     |  Volume (24h):