67.02
price down icon1.73%   -1.18
after-market After Hours: 67.05 0.03 +0.04%
loading

Brady Corp Stock (BRC) Price History

The historical daily chart and data for Brady Corp stock (BRC), adjusted for splits and dividends, show that the latest closing stock price as of June 25, 2025, is $67.02.
  • Brady Corp all-time high stock price is $77.68, occurred on November 11, 2024.
  • The lowest Brady Corp stock price recorded was $18.46 on September 11, 2015. Since then, Brady Corp's stock price has risen over 263.06% to $67.02 now.
  • The 52-week high stock price for BRC is $77.68, representing a 15.91% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for BRC is $62.70, indicating a -6.45% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Brady Corp (BRC) stock in the beginning of 2024 was $54.31. The stock closed the year at $47.10, a loss of over -13.28% for the year.
The table below shows more information about BRC historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $68.28 $66.84 $1.44 263,041.0 -1.73%
Jun 24, 2025 $68.40 $67.01 $1.39 234,062.0 +1.91%
Jun 23, 2025 $67.05 $66.27 $0.78 204,075.0 +0.36%
Jun 20, 2025 $67.50 $65.76 $1.74 701,878.0 -0.80%
Jun 18, 2025 $68.78 $66.92 $1.86 283,262.0 -1.73%
Jun 17, 2025 $68.72 $66.70 $2.02 361,627.0 +0.87%
Jun 16, 2025 $68.44 $67.49 $0.95 253,452.0 -0.22%
Jun 13, 2025 $69.45 $67.80 $1.66 200,744.0 -2.17%
Jun 12, 2025 $69.50 $68.57 $0.9278 132,939.0 +0.17%
Jun 11, 2025 $70.13 $68.77 $1.36 276,328.0 -0.83%
Jun 10, 2025 $70.57 $69.83 $0.74 123,291.0 -0.14%
Jun 09, 2025 $70.57 $69.90 $0.67 108,649.0 +0.04%
Jun 06, 2025 $70.30 $69.28 $1.01 131,494.0 +0.65%
Jun 05, 2025 $70.88 $69.40 $1.48 139,629.0 -1.42%
Jun 04, 2025 $71.00 $70.46 $0.535 167,593.0 +0.20%
Jun 03, 2025 $70.57 $68.77 $1.80 301,527.0 +1.35%
Jun 02, 2025 $69.92 $69.08 $0.845 185,946.0 -0.43%
May 30, 2025 $70.31 $69.46 $0.845 247,317.0 -0.60%
May 29, 2025 $70.38 $69.67 $0.71 225,253.0 +0.23%
May 28, 2025 $70.98 $69.26 $1.72 262,843.0 -1.24%

Brady Corp Stock (BRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brady Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brady Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brady Corp Stock (BRC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $71.00 $65.76 $5.23 4,332,578.0 -3.94%
May, 2025 $77.00 $68.48 $8.52 4,055,180.0 -0.74%
Apr, 2025 $72.52 $62.70 $9.82 4,113,386.0 -0.50%
Mar, 2025 $72.61 $67.69 $4.92 6,274,609.0 -2.53%
Feb, 2025 $75.30 $69.00 $6.30 4,781,403.0 -2.71%
Jan, 2025 $76.43 $70.08 $6.35 4,128,529.0 +0.87%

Brady Corp Stock (BRC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.00 $72.54 $4.46 5,186,135.0 -2.24%
Nov, 2024 $77.68 $66.00 $11.68 4,881,309.0 +5.27%
Oct, 2024 $76.85 $70.65 $6.20 4,044,020.0 -7.16%
Sep, 2024 $76.97 $70.46 $6.51 5,889,228.0 +3.50%
Aug, 2024 $74.51 $68.12 $6.39 3,521,805.0 +3.39%
Jul, 2024 $72.51 $64.30 $8.21 4,507,482.0 +8.47%
Jun, 2024 $68.59 $64.82 $3.77 3,658,099.0 -3.30%
May, 2024 $68.80 $58.31 $10.48 5,349,822.0 +15.71%
Apr, 2024 $60.25 $57.89 $2.36 6,001,979.0 -0.47%
Mar, 2024 $60.03 $56.71 $3.32 9,131,883.0 +1.72%
Feb, 2024 $63.02 $56.09 $6.93 6,204,273.0 -3.24%
Jan, 2024 $61.89 $58.98 $2.91 5,873,115.0 +2.62%

Brady Corp Stock (BRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.82 $55.58 $4.24 7,077,431.0 +4.30%
Nov, 2023 $56.39 $51.35 $5.04 6,714,708.0 +9.35%
Oct, 2023 $56.19 $51.38 $4.81 6,342,217.0 -6.30%
Sep, 2023 $58.20 $50.55 $7.65 7,771,659.0 +8.88%
Aug, 2023 $51.63 $48.60 $3.03 6,786,173.0 -2.21%
Jul, 2023 $52.52 $46.77 $5.75 14,703,454.0 +8.43%
Jun, 2023 $50.42 $46.92 $3.50 16,753,047.0 -0.23%
May, 2023 $53.86 $47.01 $6.85 5,732,991.0 -6.56%
Apr, 2023 $53.90 $49.59 $4.31 4,225,230.0 -5.03%
Mar, 2023 $56.35 $51.20 $5.16 6,557,140.0 -2.59%
Feb, 2023 $55.72 $51.63 $4.09 4,033,141.0 +3.16%
Jan, 2023 $53.88 $46.00 $7.88 3,860,182.0 +13.52%
security_protection_services BCO
$88.73
price up icon 0.15%
security_protection_services GEO
$23.11
price down icon 0.69%
security_protection_services CXW
$20.10
price down icon 1.33%
$29.51
price up icon 4.31%
$6.09
price down icon 1.93%
Cap:     |  Volume (24h):