Brady Corp. (BRC)

Overview News Price History Option Chain Financials Why BRC Down? Discussions Forecast Stock Split Dividend History

Brady Corp. Stock (BRC) Price History

The historical daily chart and data for Brady Corp. stock (BRC), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $59.45.

Brady Corp. all-time high stock price is $63.02, occurred on February 20, 2024.
The lowest Brady Corp. stock price recorded was $18.46 on September 11, 2015. Since then, Brady Corp.'s stock price has risen over 222.05% to $59.45 now.
The 52-week high stock price for BRC is $63.02, representing a 6.01% increase from the current share price, occurred on February 20, 2024.
The 52-week low stock price for BRC is $46.77, indicating a -21.33% decrease from the current share price, occurred on July 11, 2023.
The closing price of Brady Corp. (BRC) stock in the beginning of 2023 was $54.31. The stock closed the year at $47.10, a loss of over -13.28% for the year.

The table below shows more information about BRC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 03, 2024	$59.65	$58.90	$0.75	130,560.0	+0.54%
May 02, 2024	$59.27	$58.31	$0.955	147,812.0	+0.17%
May 01, 2024	$59.33	$58.82	$0.51	129,451.0	+0.05%
Apr 30, 2024	$59.68	$58.73	$0.9541	175,605.0	-0.96%
Apr 29, 2024	$60.02	$59.51	$0.505	145,665.0	+0.08%
Apr 26, 2024	$60.25	$59.52	$0.73	187,542.0	-0.80%
Apr 25, 2024	$60.03	$59.00	$1.03	253,728.0	+0.59%
Apr 24, 2024	$59.65	$58.81	$0.84	249,570.0	+1.05%
Apr 23, 2024	$59.07	$58.45	$0.62	206,893.0	+0.63%
Apr 22, 2024	$59.00	$58.57	$0.43	171,153.0	+0.02%
Apr 19, 2024	$59.04	$58.36	$0.68	171,409.0	-0.32%
Apr 18, 2024	$59.09	$58.33	$0.76	213,161.0	+0.94%
Apr 17, 2024	$59.11	$58.00	$1.11	200,063.0	-0.95%
Apr 16, 2024	$59.05	$57.89	$1.16	264,091.0	-0.05%
Apr 15, 2024	$59.24	$58.46	$0.78	222,688.0	-0.05%
Apr 12, 2024	$59.31	$58.57	$0.74	491,444.0	-0.59%
Apr 11, 2024	$59.58	$58.90	$0.68	218,069.0	+0.44%
Apr 10, 2024	$59.36	$58.52	$0.835	295,292.0	-1.50%
Apr 09, 2024	$60.22	$59.48	$0.74	396,093.0	+0.54%
Apr 08, 2024	$60.22	$59.32	$0.9039	184,627.0	+0.02%
Apr 05, 2024	$59.77	$59.25	$0.52	297,089.0	+0.80%

Brady Corp. Stock (BRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brady Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brady Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brady Corp. Stock (BRC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$59.65	$58.31	$1.34	538,383.0	+0.76%
Apr, 2024	$60.25	$57.89	$2.36	6,001,979.0	-0.47%
Mar, 2024	$60.03	$56.71	$3.32	9,131,883.0	+1.72%
Feb, 2024	$63.02	$56.09	$6.93	6,204,273.0	-3.24%
Jan, 2024	$61.89	$58.98	$2.91	5,873,115.0	+2.62%

Brady Corp. Stock (BRC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$59.82	$55.58	$4.24	7,077,431.0	+4.30%
Nov, 2023	$56.39	$51.35	$5.04	6,714,708.0	+9.35%
Oct, 2023	$56.19	$51.38	$4.81	6,342,217.0	-6.30%
Sep, 2023	$58.20	$50.55	$7.65	7,771,659.0	+8.88%
Aug, 2023	$51.63	$48.60	$3.03	6,786,173.0	-2.21%
Jul, 2023	$52.52	$46.77	$5.75	14,703,454.0	+8.43%
Jun, 2023	$50.42	$46.92	$3.50	16,753,047.0	-0.23%
May, 2023	$53.86	$47.01	$6.85	5,732,991.0	-6.56%
Apr, 2023	$53.90	$49.59	$4.31	4,225,230.0	-5.03%
Mar, 2023	$56.35	$51.20	$5.16	6,557,140.0	-2.59%
Feb, 2023	$55.72	$51.63	$4.09	4,033,141.0	+3.16%
Jan, 2023	$53.88	$46.00	$7.88	3,860,182.0	+13.52%

Brady Corp. Stock (BRC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$48.59	$44.71	$3.88	4,017,070.0	-1.67%
Nov, 2022	$50.11	$44.56	$5.55	3,154,931.0	+4.70%
Oct, 2022	$46.33	$40.52	$5.81	5,378,708.0	+9.63%
Sep, 2022	$46.83	$40.73	$6.10	6,109,025.0	-10.34%
Aug, 2022	$50.82	$46.30	$4.52	3,490,682.0	-2.74%
Jul, 2022	$48.00	$43.69	$4.31	3,735,137.0	+1.29%
Jun, 2022	$49.58	$43.54	$6.04	4,879,444.0	-2.62%
May, 2022	$50.09	$42.84	$7.25	5,125,113.0	+8.40%
Apr, 2022	$47.39	$44.29	$3.10	7,417,743.0	-3.29%
Mar, 2022	$48.01	$41.70	$6.31	5,135,200.0	+0.41%
Feb, 2022	$52.42	$44.57	$7.85	4,438,274.0	-11.25%
Jan, 2022	$55.05	$50.57	$4.48	4,849,757.0	-3.67%