Get the Stockscreener App
0.00
100.00%
-5.00
BM Technologies Inc Stock (BMTX) Price History
The historical daily chart and data for BM Technologies Inc stock (BMTX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- BM Technologies Inc all-time high stock price is $18.35, occurred on January 20, 2021.
- The lowest BM Technologies Inc stock price recorded was $0.00 on April 12, 2024. Since then, BM Technologies Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for BMTX is $5.16, representing a increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for BMTX is $1.45, indicating a decrease from the current share price, occurred on April 24, 2024.
- The closing price of BM Technologies Inc (BMTX) stock in the beginning of 2024 was $9.55. The stock closed the year at $5.21, a loss of over -45.45% for the year.
The table below shows more information about BMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
BM Technologies Inc Stock (BMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BM Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BM Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BM Technologies Inc Stock (BMTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2025 | $5.16 | $4.84 | $0.32 | 7,188,711.0 | +2.25% |
BM Technologies Inc Stock (BMTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.94 | $4.71 | $0.23 | 4,682,907.0 | +1.99% |
| Nov, 2024 | $4.87 | $4.71 | $0.16 | 2,559,488.0 | +0.74% |
| Oct, 2024 | $4.86 | $3.10 | $1.76 | 5,805,749.0 | +39.41% |
| Sep, 2024 | $3.43 | $2.66 | $0.7691 | 414,795.0 | +12.19% |
| Aug, 2024 | $3.47 | $2.06 | $1.41 | 2,120,913.0 | +11.42% |
| Jul, 2024 | $3.28 | $2.19 | $1.09 | 874,886.0 | +20.89% |
| Jun, 2024 | $3.91 | $2.00 | $1.91 | 1,857,181.0 | -34.97% |
| May, 2024 | $3.80 | $1.56 | $2.24 | 14,093,783.0 | +117.61% |
| Apr, 2024 | $1.71 | $1.45 | $0.26 | 209,861.0 | -3.64% |
| Mar, 2024 | $1.91 | $1.60 | $0.31 | 185,347.0 | -6.25% |
| Feb, 2024 | $2.25 | $1.65 | $0.595 | 260,103.0 | -17.37% |
| Jan, 2024 | $2.33 | $1.86 | $0.4729 | 344,916.0 | +3.90% |
BM Technologies Inc Stock (BMTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.27 | $1.95 | $1.32 | 1,060,704.0 | -33.01% |
| Nov, 2023 | $3.65 | $2.13 | $1.53 | 816,279.0 | +30.21% |
| Oct, 2023 | $2.99 | $1.92 | $1.07 | 456,510.0 | +17.50% |
| Sep, 2023 | $2.43 | $1.41 | $1.02 | 1,148,601.0 | +25.00% |
| Aug, 2023 | $3.06 | $1.59 | $1.47 | 775,162.0 | -46.84% |
| Jul, 2023 | $3.85 | $2.79 | $1.06 | 746,402.0 | +1.01% |
| Jun, 2023 | $3.40 | $2.78 | $0.62 | 554,751.0 | +5.67% |
| May, 2023 | $3.11 | $2.66 | $0.45 | 623,389.0 | -6.00% |
| Apr, 2023 | $3.57 | $2.92 | $0.65 | 657,853.0 | -14.77% |
| Mar, 2023 | $3.92 | $2.60 | $1.32 | 1,896,687.0 | +5.71% |
| Feb, 2023 | $4.89 | $3.20 | $1.69 | 960,998.0 | -26.33% |
| Jan, 2023 | $5.75 | $4.51 | $1.24 | 869,617.0 | -13.24% |
2.08%
Cap:
|
Volume (24h):