2.46
price down icon2.77%   -0.07
after-market After Hours: 2.40 -0.06 -2.44%
loading

Beamr Imaging Ltd Stock (BMR) Price History

The historical daily chart and data for Beamr Imaging Ltd stock (BMR), show that the latest closing stock price as of May 01, 2025, is $2.46.
  • Beamr Imaging Ltd all-time high stock price is $34.94, occurred on February 12, 2024.
  • The lowest Beamr Imaging Ltd stock price recorded was $0.91 on November 02, 2023. Since then, Beamr Imaging Ltd's stock price has risen over 170.33% to $2.46 now.
  • The 52-week high stock price for BMR is $6.7099, representing a 172.76% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for BMR is $1.86, indicating a -24.39% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BMR historical price data:
Date High Low High - Low Volume % Change
May 01, 2025 $2.59 $2.43 $0.16 22,014.0 -2.77%
Apr 30, 2025 $2.57 $2.39 $0.18 42,241.0 +4.12%
Apr 29, 2025 $2.54 $2.42 $0.1199 27,879.0 -3.57%
Apr 28, 2025 $2.58 $2.45 $0.13 60,213.0 +0.80%
Apr 25, 2025 $2.57 $2.46 $0.11 34,464.0 -0.99%
Apr 24, 2025 $2.55 $2.33 $0.22 65,859.0 +5.21%
Apr 23, 2025 $2.40 $2.21 $0.19 77,945.0 +9.09%
Apr 22, 2025 $2.25 $2.10 $0.1515 68,756.0 -1.79%
Apr 21, 2025 $2.30 $2.08 $0.225 69,839.0 +5.16%
Apr 17, 2025 $2.20 $2.11 $0.0857 18,006.0 +0.47%
Apr 16, 2025 $2.25 $2.03 $0.22 74,363.0 -4.50%
Apr 15, 2025 $2.29 $2.18 $0.1129 29,748.0 -1.33%
Apr 14, 2025 $2.35 $2.20 $0.15 68,901.0 +2.27%
Apr 11, 2025 $2.24 $1.96 $0.28 88,786.0 +8.91%
Apr 10, 2025 $2.08 $1.91 $0.17 68,056.0 -3.81%
Apr 09, 2025 $2.25 $1.87 $0.38 199,913.0 +8.81%
Apr 08, 2025 $2.14 $1.86 $0.2848 73,208.0 -6.76%
Apr 07, 2025 $2.19 $1.99 $0.1959 89,543.0 -1.43%
Apr 04, 2025 $2.19 $2.04 $0.15 89,041.0 -8.70%
Apr 03, 2025 $2.49 $2.20 $0.29 192,752.0 -0.43%
Apr 02, 2025 $2.34 $2.24 $0.10 42,417.0 +0.43%

Beamr Imaging Ltd Stock (BMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beamr Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beamr Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beamr Imaging Ltd Stock (BMR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.59 $2.43 $0.16 22,014.0 +0.00%
Apr, 2025 $2.59 $1.86 $0.73 1,583,637.0 +11.82%
Mar, 2025 $2.85 $2.13 $0.72 2,191,837.0 -14.06%
Feb, 2025 $3.73 $2.30 $1.43 4,027,336.0 -28.49%
Jan, 2025 $5.44 $3.51 $1.93 7,841,264.0 -27.24%

Beamr Imaging Ltd Stock (BMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.94 $3.06 $2.88 12,036,059.0 +77.06%
Nov, 2024 $3.35 $2.40 $0.95 3,700,216.0 +6.17%
Oct, 2024 $3.90 $3.05 $0.85 2,711,680.0 -20.41%
Sep, 2024 $4.25 $3.08 $1.17 3,168,665.0 +11.21%
Aug, 2024 $4.57 $2.93 $1.64 4,567,865.0 -23.52%
Jul, 2024 $5.77 $4.13 $1.64 12,612,387.0 -12.84%
Jun, 2024 $6.71 $4.02 $2.69 64,159,924.0 +22.25%
May, 2024 $6.29 $4.10 $2.19 6,977,004.0 -22.64%
Apr, 2024 $8.42 $5.01 $3.41 39,755,369.0 -14.42%
Mar, 2024 $9.60 $5.00 $4.60 50,835,167.0 -19.68%
Feb, 2024 $34.94 $1.50 $33.44 279,736,346.0 +327.13%
Jan, 2024 $2.28 $1.37 $0.9099 3,674,168.0 +29.66%

Beamr Imaging Ltd Stock (BMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.62 $1.11 $0.51 697,607.0 +15.08%
Nov, 2023 $1.50 $0.91 $0.59 533,724.0 +4.13%
Oct, 2023 $1.89 $1.20 $0.6899 613,047.0 -30.86%
Sep, 2023 $2.00 $1.15 $0.85 4,402,276.0 -4.89%
Aug, 2023 $2.95 $1.65 $1.30 612,159.0 -38.26%
Jul, 2023 $3.15 $2.33 $0.82 1,379,009.0 +5.67%
Jun, 2023 $3.85 $2.11 $1.74 13,117,476.0 -8.14%
May, 2023 $8.04 $1.40 $6.64 53,614,881.0 +106.04%
Apr, 2023 $2.14 $1.36 $0.78 1,039,622.0 -25.13%
Mar, 2023 $3.26 $1.75 $1.51 723,660.0 +0.00%
$381.60
price up icon 0.39%
software_application ADP
$298.69
price down icon 0.64%
$97.01
price up icon 2.12%
$186.27
price down icon 0.35%
$374.63
price down icon 0.09%
$80.89
price down icon 0.15%
Cap:     |  Volume (24h):