2.65
price up icon0.00%   0.01
 
loading

Beamr Imaging Ltd Stock (BMR) Price History

The historical daily chart and data for Beamr Imaging Ltd stock (BMR), show that the latest closing stock price as of November 21, 2024, is $2.65.
  • Beamr Imaging Ltd all-time high stock price is $34.94, occurred on February 12, 2024.
  • The lowest Beamr Imaging Ltd stock price recorded was $0.91 on November 02, 2023. Since then, Beamr Imaging Ltd's stock price has risen over 191.21% to $2.65 now.
  • The 52-week high stock price for BMR is $34.94, representing a 1,218% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for BMR is $1.11, indicating a -58.11% decrease from the current share price, occurred on December 27, 2023.
The table below shows more information about BMR historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $2.66 $2.59 $0.0701 4,510.0 -0.38%
Nov 20, 2024 $2.79 $2.60 $0.19 145,288.0 -2.21%
Nov 19, 2024 $2.75 $2.40 $0.3499 179,419.0 +6.25%
Nov 18, 2024 $2.65 $2.47 $0.18 242,437.0 -1.92%
Nov 15, 2024 $2.71 $2.60 $0.1099 127,167.0 -3.33%
Nov 14, 2024 $2.71 $2.50 $0.208 130,761.0 -1.10%
Nov 13, 2024 $2.94 $2.57 $0.37 252,408.0 -4.55%
Nov 12, 2024 $3.03 $2.80 $0.23 186,908.0 -3.70%
Nov 11, 2024 $3.00 $2.83 $0.1699 214,072.0 +0.00%
Nov 08, 2024 $3.15 $2.95 $0.20 104,471.0 -2.94%
Nov 07, 2024 $3.10 $2.92 $0.18 161,446.0 +4.44%
Nov 06, 2024 $3.04 $2.85 $0.1899 175,505.0 -2.98%
Nov 05, 2024 $3.09 $2.84 $0.25 196,245.0 +8.63%
Nov 04, 2024 $3.17 $2.77 $0.3962 317,661.0 -10.32%
Nov 01, 2024 $3.21 $3.08 $0.13 108,594.0 +0.65%
Oct 31, 2024 $3.28 $3.06 $0.22 136,424.0 -5.08%
Oct 30, 2024 $3.36 $3.23 $0.13 94,334.0 -1.67%
Oct 29, 2024 $3.53 $3.23 $0.30 177,267.0 -2.94%
Oct 28, 2024 $3.50 $3.30 $0.1999 142,179.0 +3.34%
Oct 25, 2024 $3.36 $3.14 $0.22 223,932.0 +4.78%
Oct 24, 2024 $3.21 $3.11 $0.10 54,454.0 -0.32%
Oct 23, 2024 $3.24 $3.05 $0.19 171,538.0 -1.25%
Oct 22, 2024 $3.24 $3.07 $0.17 145,688.0 -1.54%

Beamr Imaging Ltd Stock (BMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beamr Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beamr Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beamr Imaging Ltd Stock (BMR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.21 $2.40 $0.81 2,546,892.0 -13.96%
Oct, 2024 $3.90 $3.05 $0.85 2,711,680.0 -20.41%
Sep, 2024 $4.25 $3.08 $1.17 3,168,665.0 +11.21%
Aug, 2024 $4.57 $2.93 $1.64 4,567,865.0 -23.52%
Jul, 2024 $5.77 $4.13 $1.64 12,612,387.0 -12.84%
Jun, 2024 $6.71 $4.02 $2.69 64,159,924.0 +22.25%
May, 2024 $6.29 $4.10 $2.19 6,977,004.0 -22.64%
Apr, 2024 $8.42 $5.01 $3.41 39,755,369.0 -14.42%
Mar, 2024 $9.60 $5.00 $4.60 50,835,167.0 -19.68%
Feb, 2024 $34.94 $1.50 $33.44 279,736,346.0 +327.13%
Jan, 2024 $2.28 $1.37 $0.9099 3,674,168.0 +29.66%

Beamr Imaging Ltd Stock (BMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.62 $1.11 $0.51 697,607.0 +15.08%
Nov, 2023 $1.50 $0.91 $0.59 533,724.0 +4.13%
Oct, 2023 $1.89 $1.20 $0.6899 613,047.0 -30.86%
Sep, 2023 $2.00 $1.15 $0.85 4,402,276.0 -4.89%
Aug, 2023 $2.95 $1.65 $1.30 612,159.0 -38.26%
Jul, 2023 $3.15 $2.33 $0.82 1,379,009.0 +5.67%
Jun, 2023 $3.85 $2.11 $1.74 13,117,476.0 -8.14%
May, 2023 $8.04 $1.40 $6.64 53,614,881.0 +106.04%
Apr, 2023 $2.14 $1.36 $0.78 1,039,622.0 -25.13%
Mar, 2023 $3.26 $1.75 $1.51 723,660.0 +0.00%
$533.73
price up icon 12.74%
software_application APP
$326.88
price up icon 0.32%
software_application ADP
$300.37
price up icon 1.00%
$384.31
price down icon 1.15%
$103.95
price down icon 0.93%
$70.35
price up icon 1.27%
Cap:     |  Volume (24h):