stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Blend Labs IncBLND
$1.268.19%0.095

Blend Labs Inc (BLND)

Date: 2026-11-04 16:00O: 1.23H: 1.30L: 1.22C: 1.30Vol: 985.8k

Blend Labs Inc Stock (BLND) Price History

The historical daily chart and data for Blend Labs Inc stock (BLND), show that the latest closing stock price as of November 04, 2026, is $1.26.

  • Blend Labs Inc all-time high stock price is $20.35, occurred on August 19, 2021.
  • The lowest Blend Labs Inc stock price recorded was $0.5286 on May 05, 2023. Since then, Blend Labs Inc's stock price has risen over 57.88% to $1.26 now.
  • The 52-week high stock price for BLND is $3.44, representing a 173.71% increase from the current share price, occurred on January 09, 2026.
  • The 52-week low stock price for BLND is $0.8813, indicating a 29.78% decrease from the current share price, occurred on October 16, 2026.
  • The closing price of Blend Labs Inc (BLND) stock in the beginning of 2025 was $3.84. The stock closed the year at $3.04, a loss of over 20.83% for the year.

The table below shows more information about BLND historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$1.30$1.22$0.085994,639+12.07%
Nov 03, 2026$1.18$1.13$0.051,534,208-3.33%
Nov 02, 2026$1.24$1.12$0.121,249,887+7.14%
Oct 30, 2026$1.16$1.08$0.081,639,676-3.45%
Oct 29, 2026$1.19$1.13$0.061,180,7680.00%
Oct 28, 2026$1.19$1.13$0.065918,9120.00%
Oct 27, 2026$1.23$1.13$0.11,826,5890.00%
Oct 26, 2026$1.18$1.10$0.0851,486,327-0.85%
Oct 23, 2026$1.19$1.11$0.0851,687,029+5.41%
Oct 22, 2026$1.14$1.07$0.0751,679,145+0.91%
Oct 21, 2026$1.13$1.02$0.1151,630,338+6.80%
Oct 20, 2026$1.07$0.9601$0.10991,635,901+4.38%
Oct 19, 2026$0.9999$0.8975$0.10242,073,940+9.63%
Oct 16, 2026$1.03$0.8813$0.14872,336,613-9.99%
Oct 15, 2026$1.02$0.9155$0.10451,609,426+9.19%
Oct 14, 2026$0.9545$0.8863$0.06821,755,641-4.05%
Oct 13, 2026$0.9928$0.9545$0.03831,206,886-3.58%
Oct 12, 2026$1.01$0.9504$0.05461,086,089-0.62%
Oct 09, 2026$1.06$0.9902$0.0698996,353-5.13%
Oct 08, 2026$1.06$1.00$0.061,407,076+3.96%
Oct 07, 2026$1.03$0.9965$0.03351,441,084-0.98%
Oct 06, 2026$1.05$1.01$0.04961,073-1.92%

Blend Labs Inc Stock (BLND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blend Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blend Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blend Labs Inc Stock (BLND) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$1.30$1.12$0.183,778,734+16.07%
Oct, 2026$1.23$0.8813$0.348732,921,288+8.74%
Sep, 2026$1.60$1.02$0.5841,729,219-33.55%
Aug, 2026$2.08$1.36$0.7255,698,737-12.68%
Jul, 2026$1.90$1.64$0.2644,583,549+3.80%
Jun, 2026$1.82$1.55$0.2761,515,194-4.47%
May, 2026$1.84$1.18$0.66595,974,677+22.60%
Apr, 2026$2.05$1.33$0.72463,659,953-14.12%
Mar, 2026$1.97$1.44$0.53109,125,377+1.19%
Feb, 2026$2.44$1.57$0.8768,675,769-29.41%
Jan, 2026$3.44$2.30$1.1461,024,908-21.71%

Blend Labs Inc Stock (BLND) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$3.40$2.95$0.4553,035,713-4.75%
Nov, 2025$3.32$2.50$0.8285,714,355-4.53%
Oct, 2025$3.86$3.13$0.7373,465,992-9.32%
Sep, 2025$4.49$3.41$1.0871,904,986+0.83%
Aug, 2025$3.79$2.64$1.1574,637,968+9.37%
Jul, 2025$3.70$3.25$0.448933,681,554+0.30%
Jun, 2025$3.82$3.09$0.7339,550,743-9.84%
May, 2025$3.75$3.14$0.6154,769,836+9.25%
Apr, 2025$3.73$2.91$0.8264,772,1100.00%
Mar, 2025$3.87$2.94$0.9379,256,551+7.03%
Feb, 2025$4.22$2.80$1.4259,530,296-18.70%
Jan, 2025$4.32$3.23$1.0960,055,237-8.55%

Blend Labs Inc Stock (BLND) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$5.53$4.16$1.3762,970,415-15.85%
Nov, 2024$5.40$3.52$1.8858,898,881+40.77%
Oct, 2024$3.97$3.20$0.7731,087,483-3.20%
Sep, 2024$4.25$3.23$1.0259,407,309+2.18%
Aug, 2024$4.22$2.37$1.8493,066,678+32.49%
Jul, 2024$3.40$2.27$1.1339,142,527+17.37%
Jun, 2024$2.91$2.08$0.82864,436,923-14.18%
May, 2024$3.28$2.17$1.1139,336,205+12.24%
Apr, 2024$3.30$2.23$1.0730,896,185-24.62%
Mar, 2024$3.41$2.29$1.1151,500,853+32.11%
Feb, 2024$3.37$2.17$1.2031,490,217-9.89%
Jan, 2024$2.91$2.15$0.7630,398,721+7.06%

Similar to BLND

SMRTSMRT$1.5613.50%CMRCCMRC$3.475.15%ENRDENRD$2.005.66%DSPDSP$13.453.78%AZAZ$6.371.38%EGHTEGHT$2.215.76%