Get the Stockscreener App
3.0747
4.45%
+0.1447
Blend Labs Inc Stock (BLND) Price History
The historical daily chart and data for Blend Labs Inc stock (BLND), show that the latest closing stock price as of May 15, 2024, is $3.0747.
- Blend Labs Inc all-time high stock price is $20.35, occurred on August 19, 2021.
- The lowest Blend Labs Inc stock price recorded was $0.5286 on May 05, 2023. Since then, Blend Labs Inc's stock price has risen over 481.67% to $3.0747 now.
- The 52-week high stock price for BLND is $3.405, representing a 10.74% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for BLND is $0.801, indicating a -73.95% decrease from the current share price, occurred on May 26, 2023.
- The closing price of Blend Labs Inc (BLND) stock in the beginning of 2023 was $7.43. The stock closed the year at $1.44, a loss of over -80.62% for the year.
The table below shows more information about BLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $3.12 | $2.95 | $0.17 | 1,040,049.0 | +4.95% |
| May 14, 2024 | $2.95 | $2.77 | $0.185 | 1,791,001.0 | +4.64% |
| May 13, 2024 | $2.99 | $2.70 | $0.29 | 1,755,207.0 | -2.78% |
| May 10, 2024 | $2.91 | $2.71 | $0.20 | 1,855,358.0 | +3.60% |
| May 09, 2024 | $2.81 | $2.38 | $0.4272 | 2,275,488.0 | +17.80% |
| May 08, 2024 | $2.43 | $2.32 | $0.11 | 2,509,783.0 | -2.07% |
| May 07, 2024 | $2.56 | $2.36 | $0.205 | 1,543,962.0 | +0.84% |
| May 06, 2024 | $2.43 | $2.30 | $0.13 | 1,834,657.0 | +3.02% |
| May 03, 2024 | $2.54 | $2.30 | $0.24 | 1,044,524.0 | -4.13% |
| May 02, 2024 | $2.46 | $2.24 | $0.2204 | 1,064,066.0 | +5.22% |
| May 01, 2024 | $2.43 | $2.17 | $0.26 | 2,264,362.0 | -6.12% |
| Apr 30, 2024 | $2.89 | $2.43 | $0.4601 | 6,151,193.0 | +8.89% |
| Apr 29, 2024 | $2.53 | $2.23 | $0.30 | 1,709,361.0 | -9.27% |
| Apr 26, 2024 | $2.48 | $2.38 | $0.095 | 577,743.0 | +3.33% |
| Apr 25, 2024 | $2.45 | $2.30 | $0.15 | 703,107.0 | -2.83% |
| Apr 24, 2024 | $2.54 | $2.41 | $0.1299 | 895,727.0 | -0.40% |
| Apr 23, 2024 | $2.56 | $2.38 | $0.185 | 1,256,672.0 | +4.20% |
| Apr 22, 2024 | $2.38 | $2.27 | $0.11 | 1,191,367.0 | +2.15% |
| Apr 19, 2024 | $2.43 | $2.31 | $0.12 | 1,073,460.0 | -2.92% |
| Apr 18, 2024 | $2.48 | $2.35 | $0.13 | 923,846.0 | +0.00% |
| Apr 17, 2024 | $2.52 | $2.35 | $0.165 | 1,231,066.0 | +0.84% |
| Apr 16, 2024 | $2.45 | $2.31 | $0.145 | 2,076,857.0 | -1.65% |
Blend Labs Inc Stock (BLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blend Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blend Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blend Labs Inc Stock (BLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.12 | $2.17 | $0.95 | 18,978,457.0 | +25.51% |
| Apr, 2024 | $3.30 | $2.23 | $1.07 | 30,896,185.0 | -24.62% |
| Mar, 2024 | $3.40 | $2.29 | $1.11 | 51,500,853.0 | +32.11% |
| Feb, 2024 | $3.37 | $2.17 | $1.20 | 31,490,217.0 | -9.89% |
| Jan, 2024 | $2.91 | $2.15 | $0.76 | 30,398,721.0 | +7.06% |
Blend Labs Inc Stock (BLND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.75 | $1.21 | $1.54 | 29,755,665.0 | +100.79% |
| Nov, 2023 | $1.58 | $1.16 | $0.42 | 14,880,994.0 | +4.96% |
| Oct, 2023 | $1.51 | $1.14 | $0.375 | 11,722,660.0 | -11.68% |
| Sep, 2023 | $1.45 | $1.07 | $0.375 | 14,248,792.0 | +18.10% |
| Aug, 2023 | $1.71 | $1.03 | $0.675 | 24,032,588.0 | -12.12% |
| Jul, 2023 | $1.54 | $0.9265 | $0.6135 | 19,590,469.0 | +39.36% |
| Jun, 2023 | $1.15 | $0.85 | $0.30 | 51,464,432.0 | -4.22% |
| May, 2023 | $1.15 | $0.5286 | $0.6214 | 34,995,703.0 | +67.02% |
| Apr, 2023 | $1.05 | $0.58 | $0.47 | 19,067,258.0 | -40.56% |
| Mar, 2023 | $1.61 | $0.7605 | $0.8495 | 63,694,882.0 | -36.95% |
| Feb, 2023 | $2.18 | $1.52 | $0.66 | 31,118,390.0 | -4.82% |
| Jan, 2023 | $1.88 | $1.37 | $0.51 | 25,214,812.0 | +15.28% |
Blend Labs Inc Stock (BLND) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.56 | $1.00 | $0.56 | 51,798,427.0 | +9.09% |
| Nov, 2022 | $2.57 | $1.18 | $1.39 | 32,965,662.0 | -47.41% |
| Oct, 2022 | $2.86 | $1.78 | $1.08 | 28,526,700.0 | +13.57% |
| Sep, 2022 | $3.36 | $2.10 | $1.26 | 45,703,006.0 | -29.84% |
| Aug, 2022 | $3.82 | $2.52 | $1.30 | 42,888,463.0 | +19.32% |
| Jul, 2022 | $3.23 | $2.29 | $0.945 | 27,266,470.0 | +11.86% |
| Jun, 2022 | $3.85 | $2.17 | $1.68 | 67,383,445.0 | -30.18% |
| May, 2022 | $4.73 | $2.72 | $2.01 | 53,063,526.0 | -21.58% |
| Apr, 2022 | $5.22 | $4.25 | $0.97 | 49,788,293.0 | -24.39% |
| Mar, 2022 | $9.42 | $5.67 | $3.75 | 66,104,254.0 | -35.52% |
| Feb, 2022 | $10.22 | $7.63 | $2.59 | 39,336,584.0 | +11.06% |
| Jan, 2022 | $8.07 | $6.45 | $1.62 | 38,034,470.0 | +8.45% |
1.37%
Cap:
|
Volume (24h):