Blackbaud Inc Stock (BLKB) Price History
The historical daily chart and data for Blackbaud Inc stock (BLKB), show that the latest closing stock price as of November 06, 2026, is $54.12.
- Blackbaud Inc all-time high stock price is $120.35, occurred on July 24, 2018.
- The lowest Blackbaud Inc stock price recorded was $25.58 on June 22, 2026. Since then, Blackbaud Inc's stock price has risen over 52.73% to $54.12 now.
- The 52-week high stock price for BLKB is $64.84, representing a 19.81% increase from the current share price, occurred on December 17, 2025.
- The 52-week low stock price for BLKB is $25.58, indicating a 52.73% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Blackbaud Inc (BLKB) stock in the beginning of 2025 was $73.72. The stock closed the year at $63.32, a loss of over 14.11% for the year.
The table below shows more information about BLKB historical price data:
FromTo
Blackbaud Inc Stock (BLKB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackbaud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackbaud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.