5,504.06
price down icon1.94%   -108.85
pre-market  Pre-market:  5477.71   -26.35   -0.48%
loading

Booking Holdings Inc Stock (BKNG) Price History

The historical daily chart and data for Booking Holdings Inc stock (BKNG), show that the latest closing stock price as of July 31, 2025, is $5,504.06.
  • Booking Holdings Inc all-time high stock price is $5,839.41, occurred on July 08, 2025.
  • The lowest Booking Holdings Inc stock price recorded was $954.02 on February 09, 2016. Since then, Booking Holdings Inc's stock price has risen over 476.93% to $5,504.06 now.
  • The 52-week high stock price for BKNG is $5,839.41, representing a 6.09% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for BKNG is $3,180.00, indicating a -42.22% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Booking Holdings Inc (BKNG) stock in the beginning of 2024 was $2,462.77. The stock closed the year at $2,015.28, a loss of over -18.17% for the year.
The table below shows more information about BKNG historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $5,664.4 $5,493.7 $170.7 288,266.0 -1.94%
Jul 30, 2025 $5,691.6 $5,432.1 $259.5 371,279.0 +0.40%
Jul 29, 2025 $5,696.0 $5,541.6 $154.4 323,168.0 -1.55%
Jul 28, 2025 $5,685.0 $5,583.1 $101.9 225,611.0 +0.83%
Jul 25, 2025 $5,680.3 $5,624.2 $56.07 171,214.0 -0.31%
Jul 24, 2025 $5,758.8 $5,644.1 $114.7 168,242.0 -1.50%
Jul 23, 2025 $5,765.5 $5,726.2 $39.26 76,352.0 -0.68%
Jul 22, 2025 $5,786.0 $5,677.5 $108.5 143,537.0 +1.73%
Jul 21, 2025 $5,716.5 $5,649.9 $66.56 156,215.0 -0.45%
Jul 18, 2025 $5,749.6 $5,684.0 $65.59 147,046.0 +0.33%
Jul 17, 2025 $5,718.4 $5,646.4 $72.02 141,453.0 +0.46%
Jul 16, 2025 $5,677.3 $5,625.2 $52.13 168,976.0 -0.31%
Jul 15, 2025 $5,790.0 $5,640.0 $150.0 178,622.0 -1.57%
Jul 14, 2025 $5,769.9 $5,689.0 $80.91 134,304.0 +0.86%
Jul 11, 2025 $5,725.4 $5,660.6 $64.74 150,348.0 -0.02%
Jul 10, 2025 $5,766.3 $5,664.1 $102.1 169,225.0 +0.89%
Jul 09, 2025 $5,767.0 $5,653.1 $113.9 185,053.0 -0.79%
Jul 08, 2025 $5,839.4 $5,678.0 $161.4 236,799.0 -1.76%
Jul 07, 2025 $5,815.9 $5,707.9 $108.0 175,876.0 +1.73%
Jul 03, 2025 $5,760.4 $5,653.0 $107.4 131,161.0 +0.26%
Jul 02, 2025 $5,710.2 $5,640.0 $70.20 197,295.0 -0.51%

Booking Holdings Inc Stock (BKNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Booking Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Booking Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Booking Holdings Inc Stock (BKNG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5,839.4 $5,432.1 $407.4 4,433,297.0 -4.93%
Jun, 2025 $5,799.0 $5,235.7 $563.4 4,424,571.0 +4.90%
May, 2025 $5,532.5 $4,970.0 $562.5 4,245,666.0 +8.23%
Apr, 2025 $5,116.1 $4,096.2 $1,019.9 6,706,964.0 +10.69%
Mar, 2025 $5,054.8 $4,279.4 $775.4 5,694,505.0 -8.16%
Feb, 2025 $5,282.0 $4,605.4 $676.6 5,331,152.0 +5.88%
Jan, 2025 $5,039.9 $4,595.9 $444.0 5,009,155.0 -4.65%

Booking Holdings Inc Stock (BKNG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5,337.2 $4,938.0 $399.2 3,880,024.0 -4.06%
Nov, 2024 $5,237.0 $4,669.0 $568.0 4,862,306.0 +11.24%
Oct, 2024 $4,856.6 $4,061.0 $795.6 3,957,203.0 +11.02%
Sep, 2024 $4,272.9 $3,701.0 $571.9 4,207,870.0 +7.75%
Aug, 2024 $3,940.3 $3,180.0 $760.2 6,505,106.0 +5.23%
Jul, 2024 $4,144.3 $3,643.0 $501.3 4,593,820.0 -6.22%
Jun, 2024 $4,040.0 $3,713.9 $326.1 3,680,011.0 +4.90%
May, 2024 $3,853.0 $3,394.0 $459.1 5,738,544.0 +9.40%
Apr, 2024 $3,671.5 $3,405.2 $266.3 4,245,127.0 -4.85%
Mar, 2024 $3,711.4 $3,399.0 $312.5 5,745,036.0 +4.59%
Feb, 2024 $3,918.0 $3,451.5 $466.5 6,754,808.0 -1.10%
Jan, 2024 $3,669.7 $3,384.1 $285.6 4,961,562.0 -1.12%

Booking Holdings Inc Stock (BKNG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3,580.6 $3,099.1 $481.6 5,134,959.0 +13.49%
Nov, 2023 $3,207.3 $2,756.1 $451.2 5,698,600.0 +12.05%
Oct, 2023 $3,112.5 $2,733.0 $379.5 5,286,637.0 -9.55%
Sep, 2023 $3,226.6 $3,014.6 $212.0 5,149,544.0 -0.68%
Aug, 2023 $3,251.7 $2,794.4 $457.3 6,801,237.0 +4.52%
Jul, 2023 $3,017.6 $2,624.5 $393.1 5,840,685.0 +10.02%
Jun, 2023 $2,729.3 $2,500.4 $228.9 6,543,592.0 +7.64%
May, 2023 $2,786.9 $2,456.9 $329.9 7,982,594.0 -6.61%
Apr, 2023 $2,721.8 $2,534.5 $187.3 4,901,698.0 +1.28%
Mar, 2023 $2,660.9 $2,383.2 $277.7 8,018,616.0 +5.09%
Feb, 2023 $2,548.9 $2,331.2 $217.7 6,524,914.0 +3.69%
Jan, 2023 $2,474.6 $2,005.6 $469.0 6,037,894.0 +20.78%
travel_services RCL
$317.87
price down icon 4.01%
$132.41
price down icon 1.74%
$61.95
price up icon 0.36%
travel_services CCL
$29.77
price down icon 1.23%
$180.22
price up icon 0.24%
Cap:     |  Volume (24h):