5,146.16
price up icon1.03%   52.69
after-market After Hours: 5146.16
loading

Booking Holdings Inc Stock (BKNG) Option Chain

For the December 19, 2025 expiration date, the BKNG stock option chain has a total of 110 contracts, with 57 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 477 contracts.
  • March 20, 2026 : 86 contracts.
  • June 18, 2026 : 8 contracts.
  • December 18, 2026 : 2 contracts.
  • January 15, 2027 : 0 contracts.

Booking Holdings Inc (BKNG) Most Active Options & Calendar

BKNG Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 6,100.00 20.69 -1.88 -8.33% 12
favorite 5,150.00 250.00 10.00 +4.17% 7
favorite 5,700.00 61.10 -1.40 -2.24% 7
favorite 5,100.00 288.37 16.89 +6.22% 6
favorite 5,500.00 105.00 -1.00 -0.94% 5
favorite 5,600.00 82.95 1.95 +2.41% 4
favorite 6,000.00 26.43 -3.97 -13.06% 4

BKNG Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
5,100.00
214.80 -21.05 -8.93% 27
favorite
4,000.00
13.79 -1.78 -11.43% 5
favorite
4,200.00
25.88 -0.10 -0.38% 5
favorite
4,250.00
29.82 6.50 +27.87% 5
favorite
5,000.00
170.80 -25.87 -13.15% 5
favorite
5,150.00
224.48 39.91 +21.62% 3
favorite
4,400.00
41.00 -0.23 -0.56% 1

Booking Holdings Inc Stock (BKNG) Option Chain Analysis

Put Volume Total 53
Call Volume Total 57
Put/Call Ratio (PCR) 0.93
Put Strike With Highest Volume $5,100.00
Call Strike With Highest Volume $6,100.00
travel_services RCL
$316.45
price down icon 0.14%
$127.99
price up icon 0.50%
$72.79
price up icon 2.41%
travel_services CCL
$29.40
price down icon 0.14%
$218.85
price up icon 1.48%
Cap:     |  Volume (24h):