174.29
Booking Holdings Inc Stock (BKNG) Option Chain
For the July 17, 2026 expiration date, the BKNG stock option chain has a total of 1,169 contracts, with 820 call options and 349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 744 contracts.
- October 16, 2026 : 231 contracts.
- December 18, 2026 : 59 contracts.
- January 15, 2027 : 375 contracts.
- March 19, 2027 : 10 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.25 | -0.25 | -50.00% | 237 |
180.00
|
2.30 | -3.90 | -62.90% | 171 |
181.00
|
2.29 | -6.51 | -73.98% | 86 |
172.00
|
6.03 | -5.72 | -48.68% | 71 |
185.00
|
1.35 | -2.25 | -62.50% | 52 |
182.20
|
1.70 | -3.30 | -66.00% | 47 |
184.00
|
1.50 | -2.30 | -60.53% | 40 |
BKNG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.65 | 1.65 | +165.00% | 104 |
190.00
|
16.60 | 8.10 | +95.29% | 57 |
162.00
|
1.00 | 0.50 | +100.00% | 50 |
165.00
|
1.20 | 0.65 | +118.18% | 44 |
175.00
|
4.60 | 2.47 | +115.96% | 18 |
176.00
|
5.47 | 2.82 | +106.42% | 15 |
155.00
|
0.50 | 0.35 | +233.33% | 13 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 349 |
| Call Volume Total | 820 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):