Get the Stockscreener App
171.78
0.09%
0.15
After Hours:
171.60
-0.18
-0.10%
Booking Holdings Inc Stock (BKNG) Option Chain
For the July 17, 2026 expiration date, the BKNG stock option chain has a total of 1,261 contracts, with 528 call options and 733 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 59 contracts.
- October 16, 2026 : 270 contracts.
- December 18, 2026 : 400 contracts.
- January 15, 2027 : 19 contracts.
- March 19, 2027 : 19 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
7.45 | 1.85 | +33.04% | 121 |
|
195.00
|
1.43 | 0.15 | +11.72% | 107 |
|
190.00
|
2.45 | 0.60 | +32.43% | 91 |
|
180.00
|
4.90 | 0.15 | +3.16% | 59 |
|
185.00
|
3.01 | -0.09 | -2.90% | 56 |
|
160.00
|
15.40 | -2.60 | -14.44% | 54 |
|
178.00
|
5.40 | -0.49 | -8.32% | 19 |
BKNG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
172.00
|
6.35 | 0.05 | +0.79% | 438 |
|
160.00
|
2.80 | 0.38 | +15.70% | 143 |
|
150.00
|
0.92 | 0.07 | +8.24% | 67 |
|
170.00
|
6.10 | -0.55 | -8.27% | 51 |
|
175.00
|
8.12 | -0.08 | -0.98% | 34 |
|
104.00
|
0.60 | 0.00 | - | - |
|
110.00
|
1.10 | 0.00 | - | - |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 733 |
| Call Volume Total | 528 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $172.00 |
| Call Strike With Highest Volume | $175.00 |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):