4,875.08
Booking Holdings Inc Stock (BKNG) Option Chain
For the June 20, 2025 expiration date, the BKNG stock option chain has a total of 124 contracts, with 65 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 31 contracts.
- September 19, 2025 : 48 contracts.
- October 17, 2025 : 20 contracts.
- December 19, 2025 : 101 contracts.
- January 16, 2026 : 61 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
91.28 | -1.22 | -1.32% | 26 |
![]() |
340.30 | -5.79 | -1.67% | 21 |
![]() |
264.00 | 24.80 | +10.37% | 4 |
![]() |
199.00 | -3.23 | -1.60% | 4 |
![]() |
4.00 | -6.80 | -62.96% | 3 |
![]() |
122.30 | 13.95 | +12.87% | 2 |
![]() |
956.00 | 116.00 | +13.81% | 1 |
BKNG Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 4,500.00
|
102.00 | -18.00 | -15.00% | 27 |
![]() 5,000.00
|
285.00 | -379.33 | -57.10% | 7 |
![]() 4,200.00
|
49.90 | -93.46 | -65.19% | 6 |
![]() 4,000.00
|
30.07 | -1.93 | -6.03% | 5 |
![]() 4,100.00
|
39.00 | -39.60 | -50.38% | 5 |
![]() 3,850.00
|
20.00 | -64.90 | -76.44% | 3 |
![]() 4,750.00
|
182.98 | -312.69 | -63.08% | 2 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
Put Volume Total | 59 |
Call Volume Total | 65 |
Put/Call Ratio (PCR) | 0.91 |
Put Strike With Highest Volume | $4,500.00 |
Call Strike With Highest Volume | $5,300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):