174.29
price down icon4.21%   -7.66
after-market After Hours: 175.23 0.94 +0.54%
loading

Booking Holdings Inc Stock (BKNG) Option Chain

For the July 17, 2026 expiration date, the BKNG stock option chain has a total of 1,169 contracts, with 820 call options and 349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 744 contracts.
  • October 16, 2026 : 231 contracts.
  • December 18, 2026 : 59 contracts.
  • January 15, 2027 : 375 contracts.
  • March 19, 2027 : 10 contracts.

Booking Holdings Inc (BKNG) Most Active Options & Calendar

BKNG Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 200.00 0.25 -0.25 -50.00% 237
favorite 180.00 2.30 -3.90 -62.90% 171
favorite 181.00 2.29 -6.51 -73.98% 86
favorite 172.00 6.03 -5.72 -48.68% 71
favorite 185.00 1.35 -2.25 -62.50% 52
favorite 182.20 1.70 -3.30 -66.00% 47
favorite 184.00 1.50 -2.30 -60.53% 40

BKNG Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
170.00
2.65 1.65 +165.00% 104
favorite
190.00
16.60 8.10 +95.29% 57
favorite
162.00
1.00 0.50 +100.00% 50
favorite
165.00
1.20 0.65 +118.18% 44
favorite
175.00
4.60 2.47 +115.96% 18
favorite
176.00
5.47 2.82 +106.42% 15
favorite
155.00
0.50 0.35 +233.33% 13

Booking Holdings Inc Stock (BKNG) Option Chain Analysis

Put Volume Total 349
Call Volume Total 820
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $200.00
$142.95
price down icon 3.93%
RCL RCL
$280.95
price down icon 0.46%
VIK VIK
$97.97
price down icon 2.04%
CCL CCL
$25.64
price down icon 3.90%
$260.31
price down icon 3.54%
Cap:     |  Volume (24h):