Booking Holdings Inc (BKNG)

Overview News Price History Option Chain Financials Why BKNG Down? Discussions Forecast Stock Split

Booking Holdings Inc Stock (BKNG) Option Chain

For the November 29, 2024 expiration date, the BKNG stock option chain has a total of 1,301 contracts, with 741 call options and 560 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 266 contracts.
December 13, 2024 : 85 contracts.
December 20, 2024 : 680 contracts.
December 27, 2024 : 49 contracts.
January 17, 2025 : 771 contracts.

Booking Holdings Inc (BKNG) Most Active Options & Calendar

BKNG Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
5,800.00	0.10	-0.90	-90.00%	184
5,550.00	3.90	1.40	+56.00%	159
5,200.00	62.50	55.50	+792.86%	71
5,150.00	97.53	85.03	+680.24%	65
5,250.00	37.29	31.29	+521.50%	43
5,450.00	5.62	4.07	+262.58%	39
5,050.00	175.00	131.15	+299.09%	31

BKNG Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
4,200.00	0.23	-1.12	-82.96%	101
4,900.00	6.70	-17.93	-72.80%	86
4,850.00	6.60	-8.46	-56.18%	63
4,840.00	5.70	-21.30	-78.89%	37
4,800.00	5.10	-4.37	-46.15%	33
4,950.00	7.50	-25.50	-77.27%	31
5,250.00	85.00	0.00	-	30

Booking Holdings Inc Stock (BKNG) Option Chain Analysis

Put Volume Total	560
Call Volume Total	741
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$4,200.00
Call Strike With Highest Volume	$5,800.00

ABNB

$133.26

1.47%

RCL

$237.57

0.72%

TCOM

$65.17

0.59%

CCL

$25.35

1.08%

CUK

$22.85

0.79%