5,364.25
Booking Holdings Inc Stock (BKNG) Option Chain
For the September 19, 2025 expiration date, the BKNG stock option chain has a total of 56 contracts, with 33 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 20 contracts.
- December 19, 2025 : 10 contracts.
- January 16, 2026 : 24 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
119.05 | -8.95 | -6.99% | 7 |
![]() |
41.00 | -39.28 | -48.93% | 4 |
![]() |
101.12 | 1.12 | +1.12% | 3 |
![]() |
73.00 | -45.48 | -38.39% | 3 |
![]() |
168.99 | -1.50 | -0.88% | 2 |
![]() |
77.07 | -6.35 | -7.61% | 2 |
![]() |
32.20 | -20.78 | -39.22% | 2 |
BKNG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 5,200.00
|
98.20 | 18.20 | +22.75% | 6 |
![]() 2,140.00
|
0.15 | 0.00 | - | 4 |
![]() 5,300.00
|
132.70 | 21.60 | +19.44% | 4 |
![]() 4,950.00
|
34.90 | 0.37 | +1.07% | 2 |
![]() 5,100.00
|
67.40 | -0.19 | -0.28% | 2 |
![]() 5,400.00
|
168.88 | -3.14 | -1.83% | 2 |
![]() 5,500.00
|
218.10 | 42.23 | +24.01% | 2 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
Put Volume Total | 23 |
Call Volume Total | 33 |
Put/Call Ratio (PCR) | 0.70 |
Put Strike With Highest Volume | $5,200.00 |
Call Strike With Highest Volume | $5,500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):