5,505.80
price down icon1.43%   -80.06
 
loading

Booking Holdings Inc Stock (BKNG) Option Chain

For the September 19, 2025 expiration date, the BKNG stock option chain has a total of 315 contracts, with 73 call options and 242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 84 contracts.
  • December 19, 2025 : 33 contracts.
  • January 16, 2026 : 23 contracts.
  • March 20, 2026 : 8 contracts.
  • June 18, 2026 : 7 contracts.

Booking Holdings Inc (BKNG) Most Active Options & Calendar

BKNG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 5,700.00 22.00 -20.70 -48.48% 22
favorite 5,500.00 109.23 -43.77 -28.61% 12
favorite 5,615.00 62.90 -0.79 -1.24% 9
favorite 5,550.00 82.15 -23.85 -22.50% 4
favorite 5,400.00 165.80 -8.18 -4.70% 3
favorite 5,480.00 114.55 -25.45 -18.18% 3
favorite 5,600.00 54.05 -36.95 -40.60% 3

BKNG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
6,000.00
502.50 37.45 +8.05% 120
favorite
5,350.00
41.00 -1.80 -4.21% 25
favorite
5,200.00
20.85 -0.15 -0.71% 20
favorite
5,300.00
32.37 -11.53 -26.26% 12
favorite
5,450.00
72.71 10.74 +17.33% 9
favorite
5,250.00
21.23 1.16 +5.78% 8
favorite
5,000.00
6.10 -4.90 -44.55% 7

Booking Holdings Inc Stock (BKNG) Option Chain Analysis

Put Volume Total 242
Call Volume Total 73
Put/Call Ratio (PCR) 3.32
Put Strike With Highest Volume $6,000.00
Call Strike With Highest Volume $5,700.00
travel_services RCL
$352.27
price down icon 2.16%
$123.81
price down icon 1.24%
$72.79
price down icon 0.27%
travel_services CCL
$31.57
price down icon 0.60%
$214.95
price down icon 0.73%
Cap:     |  Volume (24h):