Get the Stockscreener App
5,553.70
1.44%
78.69
Pre-market:
5599.30
45.60
+0.82%
Booking Holdings Inc Stock (BKNG) Option Chain
For the September 19, 2025 expiration date, the BKNG stock option chain has a total of 568 contracts, with 254 call options and 314 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 81 contracts.
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 68 contracts.
- March 20, 2026 : 17 contracts.
- June 18, 2026 : 19 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5,500.00
|
73.00 | 24.94 | +51.89% | 42 |
|
5,950.00
|
0.05 | -0.44 | -89.80% | 37 |
|
5,600.00
|
24.00 | 11.50 | +92.00% | 25 |
|
5,550.00
|
42.00 | 18.00 | +75.00% | 18 |
|
5,650.00
|
12.00 | 5.50 | +84.62% | 13 |
|
5,800.00
|
0.47 | -0.21 | -30.88% | 12 |
|
5,460.00
|
104.99 | 29.63 | +39.32% | 10 |
BKNG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5,050.00
|
0.40 | -1.60 | -80.00% | 35 |
|
4,950.00
|
0.05 | -2.25 | -97.83% | 34 |
|
5,400.00
|
12.86 | -21.97 | -63.08% | 33 |
|
5,300.00
|
3.00 | -7.81 | -72.25% | 28 |
|
5,510.00
|
34.80 | -57.20 | -62.17% | 18 |
|
5,450.00
|
13.00 | -30.00 | -69.77% | 12 |
|
5,420.00
|
9.05 | -26.49 | -74.54% | 11 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 314 |
| Call Volume Total | 254 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $5,050.00 |
| Call Strike With Highest Volume | $5,500.00 |
0.43%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):