5,518.93
price up icon0.31%   16.93
 
loading

Booking Holdings Inc Stock (BKNG) Option Chain

For the June 20, 2025 expiration date, the BKNG stock option chain has a total of 455 contracts, with 57 call options and 398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 83 contracts.
  • September 19, 2025 : 20 contracts.
  • October 17, 2025 : 13 contracts.
  • December 19, 2025 : 37 contracts.
  • January 16, 2026 : 18 contracts.

Booking Holdings Inc (BKNG) Most Active Options & Calendar

BKNG Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 5,100.00 450.83 29.30 +6.95% 12
favorite 4,900.00 625.57 45.57 +7.86% 10
favorite 5,500.00 148.78 3.95 +2.73% 10
favorite 6,000.00 8.54 -1.16 -11.96% 4
favorite 4,600.00 930.83 82.83 +9.77% 3
favorite 5,400.00 191.30 -1.82 -0.94% 3
favorite 5,900.00 23.90 7.40 +44.85% 3

BKNG Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
5,300.00
57.15 -11.65 -16.93% 151
favorite
5,200.00
40.35 -9.17 -18.52% 146
favorite
5,500.00
138.27 -1.83 -1.31% 21
favorite
4,500.00
4.95 -1.60 -24.43% 20
favorite
4,550.00
5.40 1.60 +42.11% 20
favorite
3,800.00
1.00 -3.75 -78.95% 8
favorite
3,700.00
1.05 -1.10 -51.16% 6

Booking Holdings Inc Stock (BKNG) Option Chain Analysis

Put Volume Total 398
Call Volume Total 57
Put/Call Ratio (PCR) 6.98
Put Strike With Highest Volume $5,300.00
Call Strike With Highest Volume $5,100.00
travel_services RCL
$256.97
price up icon 0.99%
$129.00
price up icon 0.50%
$62.65
price down icon 2.96%
travel_services CCL
$23.22
price up icon 0.26%
$166.75
price up icon 0.66%
Cap:     |  Volume (24h):