4,875.08
price down icon0.10%   -14.87
 
loading

Booking Holdings Inc Stock (BKNG) Option Chain

For the June 20, 2025 expiration date, the BKNG stock option chain has a total of 124 contracts, with 65 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 31 contracts.
  • September 19, 2025 : 48 contracts.
  • October 17, 2025 : 20 contracts.
  • December 19, 2025 : 101 contracts.
  • January 16, 2026 : 61 contracts.

Booking Holdings Inc (BKNG) Most Active Options & Calendar

BKNG Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 5,300.00 91.28 -1.22 -1.32% 26
favorite 4,750.00 340.30 -5.79 -1.67% 21
favorite 4,900.00 264.00 24.80 +10.37% 4
favorite 5,000.00 199.00 -3.23 -1.60% 4
favorite 6,500.00 4.00 -6.80 -62.96% 3
favorite 5,200.00 122.30 13.95 +12.87% 2
favorite 4,000.00 956.00 116.00 +13.81% 1

BKNG Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
4,500.00
102.00 -18.00 -15.00% 27
favorite
5,000.00
285.00 -379.33 -57.10% 7
favorite
4,200.00
49.90 -93.46 -65.19% 6
favorite
4,000.00
30.07 -1.93 -6.03% 5
favorite
4,100.00
39.00 -39.60 -50.38% 5
favorite
3,850.00
20.00 -64.90 -76.44% 3
favorite
4,750.00
182.98 -312.69 -63.08% 2

Booking Holdings Inc Stock (BKNG) Option Chain Analysis

Put Volume Total 59
Call Volume Total 65
Put/Call Ratio (PCR) 0.91
Put Strike With Highest Volume $4,500.00
Call Strike With Highest Volume $5,300.00
$124.00
price up icon 1.01%
travel_services RCL
$218.41
price up icon 3.62%
$59.54
price up icon 4.17%
travel_services CCL
$18.89
price up icon 0.58%
travel_services CUK
$17.13
price up icon 2.19%
Cap:     |  Volume (24h):