Get the Stockscreener App
4,164.15
1.90%
-80.53
Pre-market:
4168.00
3.85
+0.09%
Booking Holdings Inc Stock (BKNG) Option Chain
For the April 11, 2025 expiration date, the BKNG stock option chain has a total of 899 contracts, with 462 call options and 437 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 305 contracts.
- April 25, 2025 : 109 contracts.
- June 20, 2025 : 334 contracts.
- July 18, 2025 : 27 contracts.
- September 19, 2025 : 40 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4,200.00
|
105.00 | -64.18 | -37.94% | 54 |
|
4,600.00
|
11.00 | -7.00 | -38.89% | 32 |
|
5,000.00
|
0.60 | -1.35 | -69.23% | 26 |
|
4,400.00
|
50.30 | -11.55 | -18.67% | 23 |
|
4,100.00
|
170.30 | -32.29 | -15.94% | 22 |
|
4,500.00
|
21.80 | -11.60 | -34.73% | 20 |
|
4,450.00
|
30.00 | -17.68 | -37.08% | 18 |
BKNG Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,500.00
|
5.00 | -7.15 | -58.85% | 67 |
|
4,000.00
|
75.00 | 16.00 | +27.12% | 48 |
|
4,100.00
|
107.69 | 28.69 | +36.32% | 28 |
|
4,500.00
|
257.35 | 55.26 | +27.34% | 28 |
|
4,200.00
|
143.80 | 12.10 | +9.19% | 22 |
|
3,900.00
|
47.40 | 15.40 | +48.12% | 21 |
|
3,600.00
|
6.40 | -4.58 | -41.71% | 17 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 437 |
| Call Volume Total | 462 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $3,500.00 |
| Call Strike With Highest Volume | $4,200.00 |
0.57%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):