5,191.93
Booking Holdings Inc Stock (BKNG) Option Chain
For the October 17, 2025 expiration date, the BKNG stock option chain has a total of 1,017 contracts, with 537 call options and 480 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 42 contracts.
- January 16, 2026 : 155 contracts.
- March 20, 2026 : 67 contracts.
- June 18, 2026 : 7 contracts.
- December 18, 2026 : 0 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.05 | -0.05 | -50.00% | 100 |
![]() |
0.67 | -0.58 | -46.40% | 75 |
![]() |
18.00 | 2.50 | +16.13% | 64 |
![]() |
8.27 | 0.87 | +11.76% | 34 |
![]() |
6.09 | -0.31 | -4.84% | 34 |
![]() |
18.87 | -31.13 | -62.26% | 18 |
![]() |
5.64 | 0.75 | +15.34% | 18 |
BKNG Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 5,700.00
|
492.01 | 18.11 | +3.82% | 180 |
![]() 5,800.00
|
592.00 | -76.02 | -11.38% | 60 |
![]() 4,800.00
|
5.30 | -1.90 | -26.39% | 44 |
![]() 3,300.00
|
0.10 | -0.55 | -84.62% | 42 |
![]() 5,100.00
|
64.20 | -20.15 | -23.89% | 15 |
![]() 5,080.00
|
42.00 | -14.00 | -25.00% | 14 |
![]() 5,150.00
|
100.51 | -0.33 | -0.33% | 13 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
Put Volume Total | 480 |
Call Volume Total | 537 |
Put/Call Ratio (PCR) | 0.89 |
Put Strike With Highest Volume | $5,700.00 |
Call Strike With Highest Volume | $7,100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):