5,789.24
Booking Holdings Inc Stock (BKNG) Option Chain
For the July 18, 2025 expiration date, the BKNG stock option chain has a total of 403 contracts, with 222 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 52 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 65 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
24.90 | 9.45 | +61.17% | 140 |
![]() |
105.70 | 41.70 | +65.16% | 19 |
![]() |
139.25 | 38.60 | +38.35% | 12 |
![]() |
50.00 | 21.85 | +77.62% | 10 |
![]() |
216.30 | 100.84 | +87.34% | 6 |
![]() |
152.80 | 98.60 | +181.92% | 6 |
![]() |
448.01 | 44.61 | +11.06% | 5 |
BKNG Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 5,700.00
|
65.00 | -53.54 | -45.17% | 59 |
![]() 5,400.00
|
17.22 | -10.64 | -38.19% | 21 |
![]() 5,500.00
|
28.22 | -17.83 | -38.72% | 16 |
![]() 5,600.00
|
42.70 | -42.10 | -49.65% | 9 |
![]() 5,800.00
|
100.00 | -232.00 | -69.88% | 9 |
![]() 4,800.00
|
3.70 | -5.20 | -58.43% | 8 |
![]() 5,620.00
|
63.34 | -111.26 | -63.72% | 6 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
Put Volume Total | 181 |
Call Volume Total | 222 |
Put/Call Ratio (PCR) | 0.82 |
Put Strike With Highest Volume | $5,700.00 |
Call Strike With Highest Volume | $6,000.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):