5,518.93
Booking Holdings Inc Stock (BKNG) Option Chain
For the June 20, 2025 expiration date, the BKNG stock option chain has a total of 455 contracts, with 57 call options and 398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 83 contracts.
- September 19, 2025 : 20 contracts.
- October 17, 2025 : 13 contracts.
- December 19, 2025 : 37 contracts.
- January 16, 2026 : 18 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
450.83 | 29.30 | +6.95% | 12 |
![]() |
625.57 | 45.57 | +7.86% | 10 |
![]() |
148.78 | 3.95 | +2.73% | 10 |
![]() |
8.54 | -1.16 | -11.96% | 4 |
![]() |
930.83 | 82.83 | +9.77% | 3 |
![]() |
191.30 | -1.82 | -0.94% | 3 |
![]() |
23.90 | 7.40 | +44.85% | 3 |
BKNG Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 5,300.00
|
57.15 | -11.65 | -16.93% | 151 |
![]() 5,200.00
|
40.35 | -9.17 | -18.52% | 146 |
![]() 5,500.00
|
138.27 | -1.83 | -1.31% | 21 |
![]() 4,500.00
|
4.95 | -1.60 | -24.43% | 20 |
![]() 4,550.00
|
5.40 | 1.60 | +42.11% | 20 |
![]() 3,800.00
|
1.00 | -3.75 | -78.95% | 8 |
![]() 3,700.00
|
1.05 | -1.10 | -51.16% | 6 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
Put Volume Total | 398 |
Call Volume Total | 57 |
Put/Call Ratio (PCR) | 6.98 |
Put Strike With Highest Volume | $5,300.00 |
Call Strike With Highest Volume | $5,100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):