Get the Stockscreener App
4,690.77
1.93%
-92.24
Pre-market:
4705.00
14.23
+0.30%
Booking Holdings Inc Stock (BKNG) Option Chain
For the November 21, 2025 expiration date, the BKNG stock option chain has a total of 803 contracts, with 421 call options and 382 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 306 contracts.
- December 05, 2025 : 166 contracts.
- December 12, 2025 : 25 contracts.
- December 19, 2025 : 796 contracts.
- December 26, 2025 : 16 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5,000.00
|
1.65 | -8.35 | -83.50% | 81 |
|
4,800.00
|
16.40 | -41.60 | -71.72% | 58 |
|
4,900.00
|
4.40 | -22.60 | -83.70% | 50 |
|
4,700.00
|
51.18 | -79.22 | -60.75% | 30 |
|
4,750.00
|
31.00 | -59.60 | -65.78% | 25 |
|
5,100.00
|
0.25 | -2.95 | -92.19% | 22 |
|
4,950.00
|
3.00 | -11.44 | -79.22% | 21 |
BKNG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4,550.00
|
15.00 | 4.97 | +49.55% | 45 |
|
4,600.00
|
25.30 | 12.80 | +102.40% | 39 |
|
4,700.00
|
52.85 | 22.95 | +76.76% | 34 |
|
4,500.00
|
9.44 | 4.64 | +96.67% | 25 |
|
5,100.00
|
408.80 | 102.80 | +33.59% | 25 |
|
3,950.00
|
0.15 | -0.45 | -75.00% | 19 |
|
4,400.00
|
1.80 | -0.45 | -20.00% | 18 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 382 |
| Call Volume Total | 421 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $4,550.00 |
| Call Strike With Highest Volume | $5,000.00 |
1.82%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):