5,482.23
Booking Holdings Inc Stock (BKNG) Option Chain
For the July 18, 2025 expiration date, the BKNG stock option chain has a total of 148 contracts, with 117 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 52 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 65 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
74.00 | 47.00 | +174.07% | 56 |
![]() |
158.20 | 41.70 | +35.79% | 12 |
![]() |
154.60 | 49.35 | +46.89% | 11 |
![]() |
87.50 | -57.90 | -39.82% | 9 |
![]() |
95.10 | 29.30 | +44.53% | 7 |
![]() |
97.85 | 58.45 | +148.35% | 3 |
![]() |
48.87 | 30.57 | +167.05% | 3 |
BKNG Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 5,480.00
|
109.40 | -35.90 | -24.71% | 6 |
![]() 5,000.00
|
12.59 | -20.91 | -62.42% | 5 |
![]() 5,300.00
|
51.10 | -74.82 | -59.42% | 4 |
![]() 5,490.00
|
112.90 | -82.74 | -42.29% | 4 |
![]() 5,400.00
|
78.95 | -116.10 | -59.52% | 3 |
![]() 4,950.00
|
20.22 | -23.53 | -53.78% | 2 |
![]() 5,050.00
|
17.20 | -43.80 | -71.80% | 2 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
Put Volume Total | 31 |
Call Volume Total | 117 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $5,480.00 |
Call Strike With Highest Volume | $5,600.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):