Get the Stockscreener App
5,146.16
1.03%
52.69
After Hours:
5146.16
Booking Holdings Inc Stock (BKNG) Option Chain
For the December 19, 2025 expiration date, the BKNG stock option chain has a total of 110 contracts, with 57 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 477 contracts.
- March 20, 2026 : 86 contracts.
- June 18, 2026 : 8 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6,100.00
|
20.69 | -1.88 | -8.33% | 12 |
|
5,150.00
|
250.00 | 10.00 | +4.17% | 7 |
|
5,700.00
|
61.10 | -1.40 | -2.24% | 7 |
|
5,100.00
|
288.37 | 16.89 | +6.22% | 6 |
|
5,500.00
|
105.00 | -1.00 | -0.94% | 5 |
|
5,600.00
|
82.95 | 1.95 | +2.41% | 4 |
|
6,000.00
|
26.43 | -3.97 | -13.06% | 4 |
BKNG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5,100.00
|
214.80 | -21.05 | -8.93% | 27 |
|
4,000.00
|
13.79 | -1.78 | -11.43% | 5 |
|
4,200.00
|
25.88 | -0.10 | -0.38% | 5 |
|
4,250.00
|
29.82 | 6.50 | +27.87% | 5 |
|
5,000.00
|
170.80 | -25.87 | -13.15% | 5 |
|
5,150.00
|
224.48 | 39.91 | +21.62% | 3 |
|
4,400.00
|
41.00 | -0.23 | -0.56% | 1 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $5,100.00 |
| Call Strike With Highest Volume | $6,100.00 |
0.14%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):