184.56
Booking Holdings Inc Stock (BKNG) Option Chain
For the April 24, 2026 expiration date, the BKNG stock option chain has a total of 1,407 contracts, with 988 call options and 419 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 991 contracts.
- June 18, 2026 : 574 contracts.
- July 17, 2026 : 867 contracts.
- September 18, 2026 : 472 contracts.
- October 16, 2026 : 5 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
6.00 | -2.30 | -27.71% | 197 |
184.00
|
4.54 | 0.41 | +9.93% | 175 |
190.00
|
2.40 | -0.07 | -2.83% | 170 |
182.00
|
6.14 | -0.36 | -5.54% | 61 |
220.00
|
0.10 | -0.10 | -50.00% | 58 |
186.00
|
2.89 | -1.11 | -27.75% | 47 |
194.00
|
1.25 | -0.28 | -18.30% | 43 |
BKNG Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
146.00
|
0.13 | -0.01 | -7.14% | 44 |
152.80
|
0.15 | -0.14 | -48.28% | 36 |
159.20
|
0.29 | -0.01 | -3.33% | 34 |
160.80
|
0.75 | -0.30 | -28.57% | 28 |
152.00
|
0.25 | -0.02 | -7.41% | 26 |
173.20
|
0.69 | -1.03 | -59.88% | 26 |
148.00
|
0.10 | -0.12 | -54.55% | 20 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 419 |
| Call Volume Total | 988 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $146.00 |
| Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):