Get the Stockscreener App
5,115.91
1.49%
-77.15
After Hours:
5129.80
13.89
+0.27%
Booking Holdings Inc Stock (BKNG) Option Chain
For the January 23, 2026 expiration date, the BKNG stock option chain has a total of 1,031 contracts, with 485 call options and 546 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 99 contracts.
- February 06, 2026 : 10 contracts.
- February 13, 2026 : 21 contracts.
- February 20, 2026 : 74 contracts.
- February 27, 2026 : 0 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6,180.00
|
0.15 | -0.10 | -40.00% | 115 |
|
5,000.00
|
211.85 | 61.85 | +41.23% | 69 |
|
6,500.00
|
0.10 | -0.20 | -66.67% | 51 |
|
6,460.00
|
0.10 | -0.50 | -83.33% | 34 |
|
5,300.00
|
17.12 | -17.88 | -51.09% | 29 |
|
7,000.00
|
0.05 | 0.00 | - | 28 |
|
5,200.00
|
31.40 | -37.07 | -54.14% | 21 |
BKNG Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4,000.00
|
0.20 | -3.30 | -94.29% | 118 |
|
3,880.00
|
0.25 | -0.93 | -78.81% | 56 |
|
3,900.00
|
0.25 | 0.20 | +400.00% | 25 |
|
4,220.00
|
1.01 | 0.13 | +14.77% | 22 |
|
3,450.00
|
0.07 | -0.17 | -70.83% | 20 |
|
4,180.00
|
0.15 | -0.35 | -70.00% | 20 |
|
3,950.00
|
0.05 | -0.05 | -50.00% | 17 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 546 |
| Call Volume Total | 485 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $4,000.00 |
| Call Strike With Highest Volume | $6,180.00 |
1.46%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):