Get the Stockscreener App
5,677.15
0.45%
-25.75
After Hours:
5677.15
Booking Holdings Inc Stock (BKNG) Option Chain
For the September 19, 2025 expiration date, the BKNG stock option chain has a total of 17 contracts, with 2 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 10 contracts.
- December 19, 2025 : 77 contracts.
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 20 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6,700.00
|
15.10 | -3.40 | -18.38% | 1 |
|
6,800.00
|
11.30 | -1.40 | -11.02% | 1 |
|
2,100.00
|
0.00 | 0.00 | - | - |
|
2,120.00
|
0.00 | 0.00 | - | - |
|
2,140.00
|
0.00 | 0.00 | - | - |
|
2,160.00
|
0.00 | 0.00 | - | - |
|
2,180.00
|
0.00 | 0.00 | - | - |
BKNG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4,900.00
|
36.50 | -1.90 | -4.95% | 11 |
|
2,400.00
|
0.05 | 0.00 | - | 1 |
|
5,350.00
|
116.35 | -2.15 | -1.81% | 1 |
|
5,500.00
|
152.00 | -15.50 | -9.25% | 1 |
|
5,600.00
|
194.00 | -1.00 | -0.51% | 1 |
|
2,080.00
|
0.15 | 0.00 | - | - |
|
2,100.00
|
21.50 | 0.00 | - | - |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 7.50 |
| Put Strike With Highest Volume | $4,900.00 |
| Call Strike With Highest Volume | $6,700.00 |
1.04%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):