5,789.24
price up icon1.69%   96.11
after-market After Hours: 5776.00 -13.24 -0.23%
loading

Booking Holdings Inc Stock (BKNG) Option Chain

For the July 18, 2025 expiration date, the BKNG stock option chain has a total of 403 contracts, with 222 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1 contracts.
  • October 17, 2025 : 1 contracts.
  • December 19, 2025 : 52 contracts.
  • January 16, 2026 : 5 contracts.
  • March 20, 2026 : 65 contracts.

Booking Holdings Inc (BKNG) Most Active Options & Calendar

BKNG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 6,000.00 24.90 9.45 +61.17% 140
favorite 5,800.00 105.70 41.70 +65.16% 19
favorite 5,700.00 139.25 38.60 +38.35% 12
favorite 5,900.00 50.00 21.85 +77.62% 10
favorite 5,570.00 216.30 100.84 +87.34% 6
favorite 5,640.00 152.80 98.60 +181.92% 6
favorite 5,300.00 448.01 44.61 +11.06% 5

BKNG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
5,700.00
65.00 -53.54 -45.17% 59
favorite
5,400.00
17.22 -10.64 -38.19% 21
favorite
5,500.00
28.22 -17.83 -38.72% 16
favorite
5,600.00
42.70 -42.10 -49.65% 9
favorite
5,800.00
100.00 -232.00 -69.88% 9
favorite
4,800.00
3.70 -5.20 -58.43% 8
favorite
5,620.00
63.34 -111.26 -63.72% 6

Booking Holdings Inc Stock (BKNG) Option Chain Analysis

Put Volume Total 181
Call Volume Total 222
Put/Call Ratio (PCR) 0.82
Put Strike With Highest Volume $5,700.00
Call Strike With Highest Volume $6,000.00
$132.34
price down icon 1.62%
travel_services RCL
$313.14
price up icon 1.17%
$58.64
price down icon 0.05%
travel_services CCL
$28.12
price up icon 3.15%
travel_services CUK
$25.51
price up icon 2.99%
Cap:     |  Volume (24h):