5,505.80
Booking Holdings Inc Stock (BKNG) Option Chain
For the September 19, 2025 expiration date, the BKNG stock option chain has a total of 315 contracts, with 73 call options and 242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 84 contracts.
- December 19, 2025 : 33 contracts.
- January 16, 2026 : 23 contracts.
- March 20, 2026 : 8 contracts.
- June 18, 2026 : 7 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
22.00 | -20.70 | -48.48% | 22 |
![]() |
109.23 | -43.77 | -28.61% | 12 |
![]() |
62.90 | -0.79 | -1.24% | 9 |
![]() |
82.15 | -23.85 | -22.50% | 4 |
![]() |
165.80 | -8.18 | -4.70% | 3 |
![]() |
114.55 | -25.45 | -18.18% | 3 |
![]() |
54.05 | -36.95 | -40.60% | 3 |
BKNG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 6,000.00
|
502.50 | 37.45 | +8.05% | 120 |
![]() 5,350.00
|
41.00 | -1.80 | -4.21% | 25 |
![]() 5,200.00
|
20.85 | -0.15 | -0.71% | 20 |
![]() 5,300.00
|
32.37 | -11.53 | -26.26% | 12 |
![]() 5,450.00
|
72.71 | 10.74 | +17.33% | 9 |
![]() 5,250.00
|
21.23 | 1.16 | +5.78% | 8 |
![]() 5,000.00
|
6.10 | -4.90 | -44.55% | 7 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
Put Volume Total | 242 |
Call Volume Total | 73 |
Put/Call Ratio (PCR) | 3.32 |
Put Strike With Highest Volume | $6,000.00 |
Call Strike With Highest Volume | $5,700.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):