5.13
price down icon0.77%   -0.04
after-market After Hours: 5.24 0.11 +2.14%
loading

Bigcommerce Holdings Inc Stock (BIGC) Price History

The historical daily chart and data for Bigcommerce Holdings Inc stock (BIGC), show that the latest closing stock price as of July 28, 2025, is $5.13.
  • Bigcommerce Holdings Inc all-time high stock price is $162.50, occurred on August 27, 2020.
  • The lowest Bigcommerce Holdings Inc stock price recorded was $4.73 on June 23, 2025. Since then, Bigcommerce Holdings Inc's stock price has risen over 8.46% to $5.13 now.
  • The 52-week high stock price for BIGC is $8.375, representing a 63.26% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for BIGC is $4.73, indicating a -7.80% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Bigcommerce Holdings Inc (BIGC) stock in the beginning of 2024 was $37.35. The stock closed the year at $8.74, a loss of over -76.60% for the year.
The table below shows more information about BIGC historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $5.26 $5.09 $0.1653 1,000,551.0 -0.77%
Jul 25, 2025 $5.27 $5.06 $0.2091 896,822.0 +2.58%
Jul 24, 2025 $5.30 $5.04 $0.26 1,060,891.0 -4.18%
Jul 23, 2025 $5.29 $5.23 $0.06 421,503.0 +2.53%
Jul 22, 2025 $5.17 $4.96 $0.215 1,202,259.0 +3.01%
Jul 21, 2025 $5.03 $4.94 $0.09 547,810.0 +0.61%
Jul 18, 2025 $5.03 $4.92 $0.11 403,950.0 -0.80%
Jul 17, 2025 $5.03 $4.89 $0.135 599,570.0 +2.25%
Jul 16, 2025 $4.91 $4.76 $0.146 526,966.0 +1.24%
Jul 15, 2025 $4.92 $4.82 $0.105 598,407.0 -1.23%
Jul 14, 2025 $4.96 $4.87 $0.095 505,941.0 -0.41%
Jul 11, 2025 $5.08 $4.87 $0.21 650,876.0 -3.54%
Jul 10, 2025 $5.19 $5.07 $0.12 373,572.0 -2.31%
Jul 09, 2025 $5.22 $5.07 $0.155 346,034.0 +0.58%
Jul 08, 2025 $5.24 $5.08 $0.155 551,479.0 +1.57%
Jul 07, 2025 $5.21 $5.01 $0.2016 636,420.0 -0.78%
Jul 03, 2025 $5.20 $5.07 $0.125 422,644.0 +1.58%
Jul 02, 2025 $5.13 $4.92 $0.205 576,394.0 -0.59%
Jul 01, 2025 $5.24 $4.92 $0.3213 763,132.0 +1.60%

Bigcommerce Holdings Inc Stock (BIGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bigcommerce Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bigcommerce Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bigcommerce Holdings Inc Stock (BIGC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.30 $4.76 $0.541 13,085,772.0 +2.60%
Jun, 2025 $5.46 $4.73 $0.7299 18,133,206.0 -0.79%
May, 2025 $5.59 $4.87 $0.725 16,630,298.0 -2.70%
Apr, 2025 $5.98 $4.85 $1.13 16,665,252.0 -10.07%
Mar, 2025 $7.20 $5.64 $1.56 15,391,682.0 -18.64%
Feb, 2025 $7.50 $5.83 $1.67 20,134,103.0 +16.26%
Jan, 2025 $6.75 $5.81 $0.945 13,738,560.0 -0.49%

Bigcommerce Holdings Inc Stock (BIGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.99 $6.03 $1.96 18,344,247.0 -16.01%
Nov, 2024 $7.62 $5.12 $2.50 21,386,572.0 +40.65%
Oct, 2024 $6.10 $5.22 $0.875 15,241,467.0 -10.43%
Sep, 2024 $6.42 $5.55 $0.865 24,734,567.0 -0.17%
Aug, 2024 $8.20 $5.35 $2.85 17,769,462.0 -27.65%
Jul, 2024 $8.50 $7.28 $1.22 11,324,957.0 +0.50%
Jun, 2024 $8.60 $7.28 $1.32 10,379,616.0 -2.18%
May, 2024 $8.55 $5.67 $2.88 22,575,926.0 +45.58%
Apr, 2024 $6.94 $5.62 $1.32 15,523,071.0 -17.85%
Mar, 2024 $7.85 $6.79 $1.06 13,004,949.0 -11.10%
Feb, 2024 $8.98 $7.57 $1.41 15,537,490.0 -5.26%
Jan, 2024 $9.61 $7.90 $1.71 10,266,856.0 -15.93%

Bigcommerce Holdings Inc Stock (BIGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.19 $8.64 $1.55 10,931,824.0 +11.58%
Nov, 2023 $10.29 $8.20 $2.09 16,663,618.0 -1.91%
Oct, 2023 $10.23 $8.65 $1.58 12,845,009.0 -9.93%
Sep, 2023 $11.21 $9.51 $1.70 16,709,478.0 -6.89%
Aug, 2023 $12.75 $9.52 $3.23 20,179,703.0 -1.94%
Jul, 2023 $11.00 $9.13 $1.87 15,366,328.0 +8.64%
Jun, 2023 $10.10 $7.77 $2.33 22,578,557.0 +24.84%
May, 2023 $8.49 $6.81 $1.68 23,499,007.0 +7.85%
Apr, 2023 $8.98 $7.23 $1.75 12,646,527.0 -17.34%
Mar, 2023 $10.74 $8.12 $2.62 19,786,130.0 -6.09%
Feb, 2023 $13.39 $8.34 $5.05 29,515,569.0 -22.35%
Jan, 2023 $12.94 $7.78 $5.16 19,301,039.0 +40.27%
$403.80
price down icon 0.51%
software_application ADP
$306.89
price down icon 0.56%
$204.50
price up icon 0.61%
$126.84
price up icon 1.94%
$369.47
price down icon 0.34%
$90.60
price down icon 0.76%
Cap:     |  Volume (24h):