5.13
price up icon1.58%   0.08
after-market After Hours: 5.13
loading

Bigcommerce Holdings Inc Stock (BIGC) Price History

The historical daily chart and data for Bigcommerce Holdings Inc stock (BIGC), show that the latest closing stock price as of July 03, 2025, is $5.13.
  • Bigcommerce Holdings Inc all-time high stock price is $162.50, occurred on August 27, 2020.
  • The lowest Bigcommerce Holdings Inc stock price recorded was $4.735 on June 13, 2025. Since then, Bigcommerce Holdings Inc's stock price has risen over 8.34% to $5.13 now.
  • The 52-week high stock price for BIGC is $8.50, representing a 65.69% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for BIGC is $4.735, indicating a -7.70% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of Bigcommerce Holdings Inc (BIGC) stock in the beginning of 2024 was $37.35. The stock closed the year at $8.74, a loss of over -76.60% for the year.
The table below shows more information about BIGC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $5.20 $5.07 $0.125 422,644.0 +1.58%
Jul 02, 2025 $5.13 $4.92 $0.205 576,394.0 -0.59%
Jul 01, 2025 $5.24 $4.92 $0.3213 763,132.0 +1.60%
Jun 30, 2025 $5.10 $4.95 $0.155 505,058.0 +0.40%
Jun 27, 2025 $4.99 $4.84 $0.1484 1,312,957.0 +1.43%
Jun 26, 2025 $4.91 $4.79 $0.115 527,979.0 +1.66%
Jun 25, 2025 $5.05 $4.79 $0.26 708,473.0 -3.98%
Jun 24, 2025 $5.16 $4.86 $0.295 861,862.0 +4.14%
Jun 23, 2025 $4.89 $4.73 $0.165 1,029,674.0 +0.00%
Jun 20, 2025 $5.00 $4.82 $0.18 848,625.0 -1.63%
Jun 18, 2025 $5.04 $4.90 $0.14 609,806.0 -1.80%
Jun 17, 2025 $5.08 $4.87 $0.215 675,042.0 +1.63%
Jun 16, 2025 $5.00 $4.78 $0.22 770,241.0 +3.14%
Jun 13, 2025 $4.93 $4.74 $0.20 1,137,425.0 -4.22%
Jun 12, 2025 $5.33 $4.97 $0.36 629,791.0 -5.50%
Jun 11, 2025 $5.46 $5.25 $0.2049 740,122.0 -2.59%
Jun 10, 2025 $5.46 $5.29 $0.16 504,928.0 +0.93%
Jun 09, 2025 $5.42 $5.26 $0.165 631,272.0 +1.90%
Jun 06, 2025 $5.31 $5.10 $0.21 1,104,447.0 +2.73%

Bigcommerce Holdings Inc Stock (BIGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bigcommerce Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bigcommerce Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bigcommerce Holdings Inc Stock (BIGC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.24 $4.92 $0.3213 2,184,814.0 +2.60%
Jun, 2025 $5.46 $4.73 $0.7299 18,133,206.0 -0.79%
May, 2025 $5.59 $4.87 $0.725 16,630,298.0 -2.70%
Apr, 2025 $5.98 $4.85 $1.13 16,665,252.0 -10.07%
Mar, 2025 $7.20 $5.64 $1.56 15,391,682.0 -18.64%
Feb, 2025 $7.50 $5.83 $1.67 20,134,103.0 +16.26%
Jan, 2025 $6.75 $5.81 $0.945 13,738,560.0 -0.49%

Bigcommerce Holdings Inc Stock (BIGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.99 $6.03 $1.96 18,344,247.0 -16.01%
Nov, 2024 $7.62 $5.12 $2.50 21,386,572.0 +40.65%
Oct, 2024 $6.10 $5.22 $0.875 15,241,467.0 -10.43%
Sep, 2024 $6.42 $5.55 $0.865 24,734,567.0 -0.17%
Aug, 2024 $8.20 $5.35 $2.85 17,769,462.0 -27.65%
Jul, 2024 $8.50 $7.28 $1.22 11,324,957.0 +0.50%
Jun, 2024 $8.60 $7.28 $1.32 10,379,616.0 -2.18%
May, 2024 $8.55 $5.67 $2.88 22,575,926.0 +45.58%
Apr, 2024 $6.94 $5.62 $1.32 15,523,071.0 -17.85%
Mar, 2024 $7.85 $6.79 $1.06 13,004,949.0 -11.10%
Feb, 2024 $8.98 $7.57 $1.41 15,537,490.0 -5.26%
Jan, 2024 $9.61 $7.90 $1.71 10,266,856.0 -15.93%

Bigcommerce Holdings Inc Stock (BIGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.19 $8.64 $1.55 10,931,824.0 +11.58%
Nov, 2023 $10.29 $8.20 $2.09 16,663,618.0 -1.91%
Oct, 2023 $10.23 $8.65 $1.58 12,845,009.0 -9.93%
Sep, 2023 $11.21 $9.51 $1.70 16,709,478.0 -6.89%
Aug, 2023 $12.75 $9.52 $3.23 20,179,703.0 -1.94%
Jul, 2023 $11.00 $9.13 $1.87 15,366,328.0 +8.64%
Jun, 2023 $10.10 $7.77 $2.33 22,578,557.0 +24.84%
May, 2023 $8.49 $6.81 $1.68 23,499,007.0 +7.85%
Apr, 2023 $8.98 $7.23 $1.75 12,646,527.0 -17.34%
Mar, 2023 $10.74 $8.12 $2.62 19,786,130.0 -6.09%
Feb, 2023 $13.39 $8.34 $5.05 29,515,569.0 -22.35%
Jan, 2023 $12.94 $7.78 $5.16 19,301,039.0 +40.27%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Cap:     |  Volume (24h):