loading

Bigcommerce Holdings Inc Stock (BIGC) Price History

The historical daily chart and data for Bigcommerce Holdings Inc stock (BIGC), show that the latest closing stock price as of April 25, 2025, is $5.36.
  • Bigcommerce Holdings Inc all-time high stock price is $162.50, occurred on August 27, 2020.
  • The lowest Bigcommerce Holdings Inc stock price recorded was $4.85 on April 21, 2025. Since then, Bigcommerce Holdings Inc's stock price has risen over 10.52% to $5.36 now.
  • The 52-week high stock price for BIGC is $8.60, representing a 60.45% increase from the current share price, occurred on June 05, 2024.
  • The 52-week low stock price for BIGC is $4.85, indicating a -9.51% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Bigcommerce Holdings Inc (BIGC) stock in the beginning of 2024 was $37.35. The stock closed the year at $8.74, a loss of over -76.60% for the year.
The table below shows more information about BIGC historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $5.36 $5.16 $0.205 463,888.0 +2.10%
Apr 24, 2025 $5.33 $5.11 $0.225 681,673.0 +2.54%
Apr 23, 2025 $5.29 $5.06 $0.23 650,708.0 +1.59%
Apr 22, 2025 $5.08 $4.85 $0.23 1,207,628.0 +3.07%
Apr 21, 2025 $5.07 $4.85 $0.22 843,431.0 -3.83%
Apr 17, 2025 $5.22 $5.04 $0.18 668,529.0 -0.10%
Apr 16, 2025 $5.18 $5.02 $0.161 1,034,125.0 -1.36%
Apr 15, 2025 $5.25 $5.14 $0.105 932,668.0 +0.00%
Apr 14, 2025 $5.47 $5.14 $0.325 618,852.0 -3.37%
Apr 11, 2025 $5.46 $5.16 $0.299 586,616.0 +0.38%
Apr 10, 2025 $5.51 $5.20 $0.3061 633,700.0 -5.51%
Apr 09, 2025 $5.75 $4.91 $0.84 1,227,846.0 +9.75%
Apr 08, 2025 $5.49 $5.09 $0.40 1,331,898.0 -3.21%
Apr 07, 2025 $5.61 $5.13 $0.475 1,142,606.0 -2.21%
Apr 04, 2025 $5.54 $5.24 $0.30 1,219,204.0 -3.21%
Apr 03, 2025 $5.76 $5.53 $0.23 972,641.0 -5.17%
Apr 02, 2025 $5.98 $5.71 $0.2699 452,702.0 +2.34%
Apr 01, 2025 $5.83 $5.67 $0.16 518,077.0 +0.17%
Mar 31, 2025 $5.89 $5.74 $0.155 606,271.0 -1.87%
Mar 28, 2025 $6.00 $5.76 $0.2425 785,656.0 -2.49%

Bigcommerce Holdings Inc Stock (BIGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bigcommerce Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bigcommerce Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bigcommerce Holdings Inc Stock (BIGC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.98 $4.85 $1.13 15,650,680.0 -6.94%
Mar, 2025 $7.20 $5.64 $1.56 15,391,682.0 -18.64%
Feb, 2025 $7.50 $5.83 $1.67 20,134,103.0 +16.26%
Jan, 2025 $6.75 $5.81 $0.945 13,738,560.0 -0.49%

Bigcommerce Holdings Inc Stock (BIGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.99 $6.03 $1.96 18,344,247.0 -16.01%
Nov, 2024 $7.62 $5.12 $2.50 21,386,572.0 +40.65%
Oct, 2024 $6.10 $5.22 $0.875 15,241,467.0 -10.43%
Sep, 2024 $6.42 $5.55 $0.865 24,734,567.0 -0.17%
Aug, 2024 $8.20 $5.35 $2.85 17,769,462.0 -27.65%
Jul, 2024 $8.50 $7.28 $1.22 11,324,957.0 +0.50%
Jun, 2024 $8.60 $7.28 $1.32 10,379,616.0 -2.18%
May, 2024 $8.55 $5.67 $2.88 22,575,926.0 +45.58%
Apr, 2024 $6.94 $5.62 $1.32 15,523,071.0 -17.85%
Mar, 2024 $7.85 $6.79 $1.06 13,004,949.0 -11.10%
Feb, 2024 $8.98 $7.57 $1.41 15,537,490.0 -5.26%
Jan, 2024 $9.61 $7.90 $1.71 10,266,856.0 -15.93%

Bigcommerce Holdings Inc Stock (BIGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.19 $8.64 $1.55 10,931,824.0 +11.58%
Nov, 2023 $10.29 $8.20 $2.09 16,663,618.0 -1.91%
Oct, 2023 $10.23 $8.65 $1.58 12,845,009.0 -9.93%
Sep, 2023 $11.21 $9.51 $1.70 16,709,478.0 -6.89%
Aug, 2023 $12.75 $9.52 $3.23 20,179,703.0 -1.94%
Jul, 2023 $11.00 $9.13 $1.87 15,366,328.0 +8.64%
Jun, 2023 $10.10 $7.77 $2.33 22,578,557.0 +24.84%
May, 2023 $8.49 $6.81 $1.68 23,499,007.0 +7.85%
Apr, 2023 $8.98 $7.23 $1.75 12,646,527.0 -17.34%
Mar, 2023 $10.74 $8.12 $2.62 19,786,130.0 -6.09%
Feb, 2023 $13.39 $8.34 $5.05 29,515,569.0 -22.35%
Jan, 2023 $12.94 $7.78 $5.16 19,301,039.0 +40.27%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Cap:     |  Volume (24h):