55.56
price up icon3.02%   1.63
after-market After Hours: 54.65 -0.91 -1.64%
loading

Brunswick Corp Stock (BC) Price History

The historical daily chart and data for Brunswick Corp stock (BC), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $55.56.
  • Brunswick Corp all-time high stock price is $117.62, occurred on May 10, 2021.
  • The lowest Brunswick Corp stock price recorded was $25.22 on March 23, 2020. Since then, Brunswick Corp's stock price has risen over 120.30% to $55.56 now.
  • The 52-week high stock price for BC is $95.38, representing a 71.67% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for BC is $52.12, indicating a -6.19% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Brunswick Corp (BC) stock in the beginning of 2024 was $100.39. The stock closed the year at $72.08, a loss of over -28.20% for the year.
The table below shows more information about BC historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $55.74 $53.44 $2.30 607,350.0 +3.02%
Apr 01, 2025 $54.87 $53.08 $1.79 1,080,909.0 +0.15%
Mar 31, 2025 $54.30 $52.12 $2.18 1,490,302.0 +0.67%
Mar 28, 2025 $55.84 $52.99 $2.86 1,345,237.0 -4.47%
Mar 27, 2025 $56.83 $55.45 $1.38 1,277,806.0 -0.62%
Mar 26, 2025 $57.06 $55.68 $1.38 926,339.0 +0.20%
Mar 25, 2025 $58.15 $55.86 $2.29 709,486.0 -2.83%
Mar 24, 2025 $58.60 $56.96 $1.64 600,668.0 +2.19%
Mar 21, 2025 $57.08 $55.26 $1.82 1,169,467.0 +0.48%
Mar 20, 2025 $57.41 $55.34 $2.07 606,722.0 -0.76%
Mar 19, 2025 $57.81 $55.75 $2.06 729,678.0 -0.56%
Mar 18, 2025 $59.04 $57.06 $1.98 545,026.0 -3.58%
Mar 17, 2025 $59.52 $57.35 $2.16 879,015.0 +2.63%
Mar 14, 2025 $57.73 $56.40 $1.33 624,108.0 +2.65%
Mar 13, 2025 $57.37 $54.97 $2.40 722,059.0 -0.55%
Mar 12, 2025 $57.59 $55.43 $2.16 707,923.0 -1.58%
Mar 11, 2025 $58.88 $55.89 $2.99 877,423.0 -2.15%
Mar 10, 2025 $59.45 $57.91 $1.54 934,430.0 -0.71%
Mar 07, 2025 $59.34 $57.96 $1.38 672,390.0 +0.63%
Mar 06, 2025 $59.38 $57.48 $1.90 1,313,006.0 +1.45%
Mar 05, 2025 $57.94 $55.42 $2.52 1,143,805.0 +4.46%
Mar 04, 2025 $56.21 $55.40 $0.81 475,387.0 -6.05%

Brunswick Corp Stock (BC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brunswick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brunswick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brunswick Corp Stock (BC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $55.74 $53.08 $2.66 2,295,609.0 +3.18%
Mar, 2025 $62.12 $52.12 $10.00 18,612,358.0 -11.50%
Feb, 2025 $67.65 $59.25 $8.40 12,530,439.0 -9.77%
Jan, 2025 $73.46 $62.64 $10.82 15,244,350.0 +4.27%

Brunswick Corp Stock (BC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $81.13 $63.08 $18.05 12,823,787.0 -19.89%
Nov, 2024 $87.65 $77.17 $10.48 9,474,267.0 +0.97%
Oct, 2024 $85.38 $76.07 $9.31 13,235,497.0 -4.87%
Sep, 2024 $85.84 $73.76 $12.08 11,958,306.0 +6.03%
Aug, 2024 $82.63 $73.09 $9.54 11,312,756.0 -2.95%
Jul, 2024 $84.17 $69.05 $15.12 22,357,685.0 +11.93%
Jun, 2024 $83.61 $69.91 $13.70 14,713,671.0 -11.83%
May, 2024 $85.53 $76.59 $8.94 12,405,357.0 +2.34%
Apr, 2024 $96.51 $79.09 $17.42 16,471,681.0 -16.45%
Mar, 2024 $96.65 $84.62 $12.03 14,325,048.0 +10.43%
Feb, 2024 $89.14 $81.09 $8.05 15,484,689.0 +8.33%
Jan, 2024 $97.03 $80.39 $16.64 15,585,977.0 -16.61%

Brunswick Corp Stock (BC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.67 $78.33 $21.34 13,173,289.0 +22.67%
Nov, 2023 $80.52 $67.95 $12.57 15,191,859.0 +13.53%
Oct, 2023 $79.58 $66.47 $13.11 15,584,981.0 -12.06%
Sep, 2023 $81.43 $74.45 $6.98 15,144,826.0 -0.15%
Aug, 2023 $87.30 $78.19 $9.11 13,851,409.0 -8.33%
Jul, 2023 $90.49 $81.50 $8.99 12,565,915.0 -0.38%
Jun, 2023 $90.52 $74.62 $15.90 13,871,416.0 +14.75%
May, 2023 $87.23 $74.18 $13.05 13,089,879.0 -10.96%
Apr, 2023 $87.50 $75.94 $11.56 10,517,972.0 +3.40%
Mar, 2023 $89.29 $75.40 $13.89 13,358,639.0 -6.20%
Feb, 2023 $93.15 $83.29 $9.86 11,393,524.0 +3.66%
Jan, 2023 $84.55 $71.22 $13.33 11,053,782.0 +17.00%
recreational_vehicles THO
$78.88
price up icon 2.95%
recreational_vehicles HOG
$25.58
price up icon 2.08%
$36.57
price up icon 2.29%
recreational_vehicles PII
$42.61
price up icon 3.00%
$89.81
price up icon 2.21%
Cap:     |  Volume (24h):