80.89
price up icon1.44%   1.15
after-market After Hours: 80.89
loading

Brunswick Corp Stock (BC) Option Chain

For the November 15, 2024 expiration date, the BC stock option chain has a total of 30 contracts, with 0 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 36 contracts.
  • March 21, 2025 : 1 contracts.
  • June 20, 2025 : 0 contracts.

Brunswick Corp (BC) Most Active Options & Calendar

BC Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 6.90 0.00 - -

BC Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
75.00
0.71 0.06 +9.23% 20
favorite
70.00
0.21 0.13 +162.50% 10
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.18 0.00 - -

Brunswick Corp Stock (BC) Option Chain Analysis

Put Volume Total 30
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $45.00
recreational_vehicles THO
$104.58
price up icon 0.48%
recreational_vehicles HOG
$31.87
price down icon 0.25%
recreational_vehicles PII
$70.40
price up icon 0.70%
$49.83
price up icon 1.14%
$112.58
price up icon 1.17%
Cap:     |  Volume (24h):