Get the Stockscreener App
62.74
2.00%
-1.28
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Brunswick Corp Stock (BC) Option Chain
For the March 21, 2025 expiration date, the BC stock option chain has a total of 10 contracts, with 5 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 191 contracts.
- August 15, 2025 : 3 contracts.
- September 19, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
Brunswick Corp (BC) Most Active Options & Calendar
BC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.95 | -0.09 | -4.41% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
17.56 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
9.50 | 0.00 | - | - |
BC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
7.70 | 1.27 | +19.75% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.25 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
|
55.00
|
1.40 | 0.00 | - | - |
|
60.00
|
1.19 | 0.00 | - | - |
Brunswick Corp Stock (BC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $65.00 |
2.55%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):