Brunswick Corp (BC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Brunswick Corp Stock (BC) Option Chain

For the December 19, 2025 expiration date, the BC stock option chain has a total of 72 contracts, with 38 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1 contracts.
March 20, 2026 : 1 contracts.
June 18, 2026 : 3 contracts.

Brunswick Corp (BC) Most Active Options & Calendar

BC Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
65.00	0.75	-0.35	-31.82%	31
60.00	2.38	-1.07	-31.01%	4
70.00	0.44	0.14	+46.67%	2
55.00	5.62	-1.73	-23.54%	1
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-

BC Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
55.00	1.20	0.45	+60.00%	16
60.00	3.10	0.65	+26.53%	16
65.00	5.32	-0.18	-3.27%	2
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-

Brunswick Corp Stock (BC) Option Chain Analysis

Put Volume Total	34
Call Volume Total	38
Put/Call Ratio (PCR)	0.89

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$65.00

PII

$59.83

3.78%

HOG

$22.27

3.01%

THO

$96.03

1.22%

LCII

$106.38

0.30%

DOOO

$62.19

0.55%