62.00
price down icon2.52%   -1.60
after-market After Hours: 62.00
loading

Brunswick Corp Stock (BC) Option Chain

For the November 21, 2025 expiration date, the BC stock option chain has a total of 62 contracts, with 2 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Brunswick Corp (BC) Most Active Options & Calendar

BC Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 65.00 2.40 -1.70 -41.46% 1
favorite 70.00 0.95 -0.30 -24.00% 1
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 21.75 0.00 - -
favorite 45.00 6.30 0.00 - -
favorite 50.00 9.89 0.00 - -

BC Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
55.00
1.00 0.14 +16.28% 59
favorite
65.00
4.80 0.60 +14.29% 1
favorite
30.00
2.20 0.00 - -
favorite
35.00
0.80 0.00 - -
favorite
40.00
0.21 0.00 - -
favorite
45.00
0.65 0.00 - -
favorite
50.00
0.50 0.00 - -

Brunswick Corp Stock (BC) Option Chain Analysis

Put Volume Total 60
Call Volume Total 2
Put/Call Ratio (PCR) 30.00
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $65.00
recreational_vehicles PII
$62.63
price down icon 2.69%
recreational_vehicles HOG
$26.50
price down icon 1.60%
recreational_vehicles THO
$102.25
price down icon 2.46%
$65.90
price down icon 1.63%
$87.25
price down icon 1.78%
Cap:     |  Volume (24h):