66.11
price down icon1.58%   -1.06
after-market After Hours: 66.11
loading

Brunswick Corp Stock (BC) Option Chain

For the November 21, 2025 expiration date, the BC stock option chain has a total of 6 contracts, with 4 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Brunswick Corp (BC) Most Active Options & Calendar

BC Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 65.00 3.10 -4.27 -57.94% 3
favorite 70.00 1.19 -2.03 -63.04% 1
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 21.75 0.00 - -
favorite 45.00 6.30 0.00 - -
favorite 50.00 21.81 0.00 - -

BC Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
65.00
1.95 0.55 +39.29% 2
favorite
30.00
2.20 0.00 - -
favorite
35.00
0.80 0.00 - -
favorite
40.00
0.05 0.00 - -
favorite
45.00
0.15 0.00 - -
favorite
50.00
0.10 0.00 - -
favorite
55.00
0.16 0.00 - -

Brunswick Corp Stock (BC) Option Chain Analysis

Put Volume Total 2
Call Volume Total 4
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $65.00
recreational_vehicles PII
$66.10
price down icon 1.77%
recreational_vehicles HOG
$26.98
price up icon 1.24%
recreational_vehicles THO
$104.35
price up icon 0.97%
$103.49
price up icon 8.20%
$62.82
price down icon 1.64%
Cap:     |  Volume (24h):