Get the Stockscreener App
83.65
10.55%
7.98
After Hours:
83.58
-0.07
-0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Brunswick Corp Stock (BC) Option Chain
For the January 16, 2026 expiration date, the BC stock option chain has a total of 104 contracts, with 72 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 605 contracts.
- March 20, 2026 : 54 contracts.
- June 18, 2026 : 20 contracts.
Brunswick Corp (BC) Most Active Options & Calendar
BC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.40 | 0.00 | - | 58 |
|
75.00
|
6.37 | 4.32 | +210.73% | 6 |
|
80.00
|
4.35 | 3.90 | +866.67% | 6 |
|
70.00
|
13.40 | 6.47 | +93.36% | 1 |
|
90.00
|
0.06 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
BC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.35 | -1.40 | -80.00% | 22 |
|
85.00
|
2.70 | 0.00 | - | 6 |
|
80.00
|
0.98 | -3.96 | -80.16% | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
Brunswick Corp Stock (BC) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):