54.82
price down icon2.96%   -1.67
pre-market  Pre-market:  54.82  
loading

Brunswick Corp Stock (BC) Option Chain

For the August 15, 2025 expiration date, the BC stock option chain has a total of 22 contracts, with 7 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 86 contracts.
  • November 21, 2025 : 1 contracts.

Brunswick Corp (BC) Most Active Options & Calendar

BC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 60.00 1.65 -0.48 -22.54% 7
favorite 35.00 0.00 0.00 - -
favorite 40.00 25.12 0.00 - -
favorite 45.00 6.40 0.00 - -
favorite 50.00 8.40 0.00 - -
favorite 55.00 4.95 0.00 - -
favorite 65.00 1.00 0.00 - -

BC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
55.00
3.30 0.00 - 10
favorite
50.00
1.17 0.17 +17.00% 5
favorite
30.00
0.67 0.00 - -
favorite
35.00
1.10 0.00 - -
favorite
40.00
0.35 0.00 - -
favorite
45.00
0.82 0.00 - -
favorite
60.00
6.60 0.00 - -

Brunswick Corp Stock (BC) Option Chain Analysis

Put Volume Total 15
Call Volume Total 7
Put/Call Ratio (PCR) 2.14
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $60.00
$47.47
price down icon 1.11%
recreational_vehicles HOG
$23.25
price down icon 1.40%
recreational_vehicles THO
$86.50
price down icon 1.30%
recreational_vehicles PII
$39.29
price down icon 3.16%
$89.29
price down icon 1.77%
Cap:     |  Volume (24h):