Get the Stockscreener App
66.75
0.13%
-0.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Brunswick Corp Stock (BC) Option Chain
For the January 17, 2025 expiration date, the BC stock option chain has a total of 816 contracts, with 115 call options and 701 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 7 contracts.
- June 20, 2025 : 2 contracts.
Brunswick Corp (BC) Most Active Options & Calendar
BC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.30 | -0.24 | -15.58% | 85 |
|
95.00
|
0.05 | 0.00 | - | 30 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
BC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.45 | 0.35 | +31.82% | 687 |
|
60.00
|
0.50 | 0.00 | - | 14 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
70.00
|
2.29 | 0.00 | - | - |
|
75.00
|
4.43 | 0.00 | - | - |
Brunswick Corp Stock (BC) Option Chain Analysis
| Put Volume Total | 701 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 6.10 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.92%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):