Brunswick Corp (BC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Brunswick Corp Stock (BC) Option Chain

For the December 20, 2024 expiration date, the BC stock option chain has a total of 40 contracts, with 11 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 0 contracts.
March 21, 2025 : 0 contracts.
June 20, 2025 : 0 contracts.

Brunswick Corp (BC) Most Active Options & Calendar

BC Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
80.00	3.40	1.28	+60.38%	5
85.00	1.15	0.27	+30.68%	5
90.00	0.35	-0.05	-12.50%	1
35.00	0.00	0.00	-	-
40.00	33.00	0.00	-	-
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-

BC Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
75.00	0.90	-0.61	-40.40%	26
80.00	2.15	-1.80	-45.57%	3
35.00	0.00	0.00	-	-
40.00	0.20	0.00	-	-
45.00	0.35	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

Brunswick Corp Stock (BC) Option Chain Analysis

Put Volume Total	29
Call Volume Total	11
Put/Call Ratio (PCR)	2.64

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$80.00

THO

$110.53

2.07%

HOG

$32.83

1.05%

PII

$66.92

2.61%

DOOO

$48.29

1.07%

LCII

$119.35

3.21%