Get the Stockscreener App
5.36
2.29%
0.12
After Hours:
5.43
0.07
+1.31%
Blackberry Ltd Stock (BB) Price History
The historical daily chart and data for Blackberry Ltd stock (BB), show that the latest closing stock price as of February 24, 2025, is $5.36.
- Blackberry Ltd all-time high stock price is $28.77, occurred on January 27, 2021.
- The lowest Blackberry Ltd stock price recorded was $2.01 on August 05, 2024. Since then, Blackberry Ltd's stock price has risen over 166.67% to $5.36 now.
- The 52-week high stock price for BB is $6.24, representing a 16.42% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for BB is $2.01, indicating a -62.50% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Blackberry Ltd (BB) stock in the beginning of 2024 was $9.365. The stock closed the year at $3.26, a loss of over -65.19% for the year.
The table below shows more information about BB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $5.51 | $5.04 | $0.47 | 62,340,282.0 | +2.29% |
| Feb 21, 2025 | $5.66 | $5.19 | $0.47 | 33,555,725.0 | -6.09% |
| Feb 20, 2025 | $5.81 | $5.39 | $0.42 | 28,278,501.0 | -4.78% |
| Feb 19, 2025 | $6.19 | $5.81 | $0.38 | 26,646,401.0 | -3.46% |
| Feb 18, 2025 | $6.24 | $5.73 | $0.51 | 31,539,050.0 | +6.68% |
| Feb 14, 2025 | $6.00 | $5.63 | $0.3653 | 22,961,035.0 | -3.72% |
| Feb 13, 2025 | $6.00 | $5.65 | $0.35 | 31,081,755.0 | +1.55% |
| Feb 12, 2025 | $5.85 | $5.20 | $0.65 | 35,596,166.0 | +10.44% |
| Feb 11, 2025 | $5.57 | $5.23 | $0.3399 | 30,288,347.0 | -4.87% |
| Feb 10, 2025 | $5.65 | $5.29 | $0.36 | 31,089,603.0 | +5.52% |
| Feb 07, 2025 | $5.34 | $5.09 | $0.25 | 27,248,171.0 | +1.74% |
| Feb 06, 2025 | $5.22 | $5.00 | $0.22 | 28,394,535.0 | +1.57% |
| Feb 05, 2025 | $5.09 | $4.63 | $0.46 | 29,688,451.0 | +9.96% |
| Feb 04, 2025 | $4.66 | $4.36 | $0.30 | 23,759,235.0 | +7.19% |
| Feb 03, 2025 | $4.39 | $4.12 | $0.2683 | 28,388,816.0 | -2.93% |
| Jan 31, 2025 | $4.51 | $4.38 | $0.13 | 27,292,037.0 | +0.68% |
| Jan 30, 2025 | $4.54 | $4.31 | $0.23 | 22,170,382.0 | +1.61% |
| Jan 29, 2025 | $4.42 | $4.20 | $0.215 | 26,088,332.0 | +0.23% |
| Jan 28, 2025 | $4.43 | $4.06 | $0.375 | 20,226,441.0 | +5.87% |
Blackberry Ltd Stock (BB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackberry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackberry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackberry Ltd Stock (BB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.24 | $4.12 | $2.12 | 533,196,355.0 | +20.72% |
| Jan, 2025 | $4.54 | $3.62 | $0.92 | 395,107,385.0 | +17.46% |
Blackberry Ltd Stock (BB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.06 | $2.51 | $1.55 | 352,245,931.0 | +49.03% |
| Nov, 2024 | $2.69 | $2.24 | $0.455 | 203,435,575.0 | +13.72% |
| Oct, 2024 | $2.68 | $2.25 | $0.43 | 188,829,399.0 | -13.74% |
| Sep, 2024 | $2.63 | $2.22 | $0.41 | 161,676,386.0 | +11.49% |
| Aug, 2024 | $2.49 | $2.01 | $0.48 | 89,357,167.0 | -2.89% |
| Jul, 2024 | $2.61 | $2.37 | $0.24 | 124,750,997.0 | -2.42% |
| Jun, 2024 | $2.95 | $2.20 | $0.75 | 288,728,836.0 | -11.11% |
| May, 2024 | $3.85 | $2.74 | $1.11 | 264,388,383.0 | +0.00% |
| Apr, 2024 | $3.24 | $2.65 | $0.586 | 182,165,997.0 | +1.09% |
| Mar, 2024 | $3.18 | $2.46 | $0.72 | 229,342,860.0 | -0.72% |
| Feb, 2024 | $2.88 | $2.55 | $0.33 | 136,651,516.0 | -0.36% |
| Jan, 2024 | $3.62 | $2.79 | $0.835 | 215,253,954.0 | -21.19% |
Blackberry Ltd Stock (BB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.44 | $3.48 | $0.96 | 145,469,627.0 | -3.54% |
| Nov, 2023 | $3.83 | $3.47 | $0.36 | 63,623,996.0 | +2.51% |
| Oct, 2023 | $4.70 | $3.28 | $1.42 | 125,372,589.0 | -23.99% |
| Sep, 2023 | $5.75 | $4.49 | $1.26 | 166,055,909.0 | -15.29% |
| Aug, 2023 | $5.64 | $4.28 | $1.36 | 115,719,953.0 | +9.02% |
| Jul, 2023 | $5.55 | $4.62 | $0.9345 | 102,605,589.0 | -7.78% |
| Jun, 2023 | $5.72 | $4.71 | $1.01 | 120,927,698.0 | +3.36% |
| May, 2023 | $5.51 | $3.85 | $1.66 | 99,473,079.0 | +36.83% |
| Apr, 2023 | $4.69 | $3.83 | $0.86 | 77,575,698.0 | -14.25% |
| Mar, 2023 | $4.70 | $3.43 | $1.27 | 157,407,620.0 | +17.53% |
| Feb, 2023 | $4.78 | $3.74 | $1.04 | 109,906,954.0 | -8.71% |
| Jan, 2023 | $4.41 | $3.27 | $1.14 | 146,594,900.0 | +30.37% |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):