Get the Stockscreener App
3.44
3.10%
-0.11
Blackberry Ltd Stock (BB) Price History
The historical daily chart and data for Blackberry Ltd stock (BB), show that the latest closing stock price as of March 06, 2026, is $3.44.
- Blackberry Ltd all-time high stock price is $28.77, occurred on January 27, 2021.
- The lowest Blackberry Ltd stock price recorded was $2.01 on August 05, 2024. Since then, Blackberry Ltd's stock price has risen over 71.14% to $3.44 now.
- The 52-week high stock price for BB is $5.32, representing a 54.65% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for BB is $2.80, indicating a -18.60% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Blackberry Ltd (BB) stock in the beginning of 2025 was $9.365. The stock closed the year at $3.26, a loss of over -65.19% for the year.
The table below shows more information about BB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $3.53 | $3.42 | $0.11 | 5,636,498.0 | -3.10% |
| Mar 05, 2026 | $3.59 | $3.47 | $0.12 | 5,726,630.0 | +2.01% |
| Mar 04, 2026 | $3.55 | $3.38 | $0.165 | 6,629,166.0 | +2.05% |
| Mar 03, 2026 | $3.45 | $3.27 | $0.1771 | 6,857,265.0 | +0.29% |
| Mar 02, 2026 | $3.42 | $3.30 | $0.115 | 5,920,918.0 | +0.29% |
| Feb 27, 2026 | $3.48 | $3.36 | $0.12 | 5,634,192.0 | -3.42% |
| Feb 26, 2026 | $3.53 | $3.42 | $0.1058 | 5,190,799.0 | +2.63% |
| Feb 25, 2026 | $3.44 | $3.35 | $0.0886 | 3,416,380.0 | +1.18% |
| Feb 24, 2026 | $3.43 | $3.30 | $0.1286 | 6,589,680.0 | +1.81% |
| Feb 23, 2026 | $3.44 | $3.31 | $0.13 | 6,003,556.0 | -3.77% |
| Feb 20, 2026 | $3.49 | $3.41 | $0.08 | 5,555,719.0 | +0.58% |
| Feb 19, 2026 | $3.45 | $3.38 | $0.065 | 4,354,146.0 | +0.00% |
| Feb 18, 2026 | $3.46 | $3.38 | $0.08 | 3,976,003.0 | +0.29% |
| Feb 17, 2026 | $3.46 | $3.38 | $0.08 | 4,513,330.0 | -1.16% |
| Feb 13, 2026 | $3.52 | $3.41 | $0.1068 | 6,288,124.0 | +1.47% |
| Feb 12, 2026 | $3.50 | $3.37 | $0.135 | 6,283,281.0 | -2.29% |
| Feb 11, 2026 | $3.53 | $3.40 | $0.13 | 5,934,934.0 | -0.85% |
| Feb 10, 2026 | $3.59 | $3.48 | $0.11 | 4,596,887.0 | +1.44% |
| Feb 09, 2026 | $3.49 | $3.42 | $0.065 | 5,414,766.0 | +0.29% |
| Feb 06, 2026 | $3.52 | $3.43 | $0.0897 | 6,367,547.0 | +2.06% |
| Feb 05, 2026 | $3.49 | $3.35 | $0.14 | 10,409,709.0 | -2.02% |
Blackberry Ltd Stock (BB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackberry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackberry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackberry Ltd Stock (BB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.59 | $3.27 | $0.32 | 36,406,975.0 | +1.47% |
| Feb, 2026 | $3.60 | $3.30 | $0.2986 | 116,052,737.0 | -5.04% |
| Jan, 2026 | $4.08 | $3.55 | $0.532 | 146,482,088.0 | -5.80% |
Blackberry Ltd Stock (BB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.45 | $3.71 | $0.74 | 189,409,998.0 | -7.11% |
| Nov, 2025 | $4.93 | $3.98 | $0.95 | 160,493,226.0 | -16.39% |
| Oct, 2025 | $5.08 | $4.33 | $0.755 | 234,473,926.0 | +0.00% |
| Sep, 2025 | $5.07 | $3.69 | $1.38 | 244,021,854.0 | +27.42% |
| Aug, 2025 | $3.95 | $3.55 | $0.40 | 150,033,027.0 | +3.79% |
| Jul, 2025 | $4.58 | $3.67 | $0.91 | 207,001,669.0 | -19.43% |
| Jun, 2025 | $5.32 | $3.87 | $1.45 | 377,216,503.0 | +15.66% |
| May, 2025 | $4.19 | $3.36 | $0.83 | 282,543,214.0 | +16.47% |
| Apr, 2025 | $3.84 | $2.80 | $1.04 | 321,243,587.0 | -9.81% |
| Mar, 2025 | $4.96 | $3.66 | $1.30 | 320,007,764.0 | -19.96% |
| Feb, 2025 | $6.24 | $4.12 | $2.12 | 706,744,603.0 | +6.08% |
| Jan, 2025 | $4.54 | $3.62 | $0.92 | 395,107,385.0 | +17.46% |
Blackberry Ltd Stock (BB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.06 | $2.51 | $1.55 | 352,245,931.0 | +49.03% |
| Nov, 2024 | $2.69 | $2.24 | $0.455 | 203,435,575.0 | +13.72% |
| Oct, 2024 | $2.68 | $2.25 | $0.43 | 188,829,399.0 | -13.74% |
| Sep, 2024 | $2.63 | $2.22 | $0.41 | 161,676,386.0 | +11.49% |
| Aug, 2024 | $2.49 | $2.01 | $0.48 | 89,357,167.0 | -2.89% |
| Jul, 2024 | $2.61 | $2.37 | $0.24 | 124,750,997.0 | -2.42% |
| Jun, 2024 | $2.95 | $2.20 | $0.75 | 288,728,836.0 | -11.11% |
| May, 2024 | $3.85 | $2.74 | $1.11 | 264,388,383.0 | +0.00% |
| Apr, 2024 | $3.24 | $2.65 | $0.586 | 182,165,997.0 | +1.09% |
| Mar, 2024 | $3.18 | $2.46 | $0.72 | 229,342,860.0 | -0.72% |
| Feb, 2024 | $2.88 | $2.55 | $0.33 | 136,651,516.0 | -0.36% |
| Jan, 2024 | $3.62 | $2.79 | $0.835 | 215,253,954.0 | -21.19% |
1.30%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):