4.35
price up icon2.84%   0.12
pre-market  Pre-market:  4.34   -0.010   -0.23%
loading

Blackberry Ltd Stock (BB) Option Chain

For the September 19, 2025 expiration date, the BB stock option chain has a total of 323 contracts, with 315 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 373 contracts.
  • January 15, 2027 : 97 contracts.

Blackberry Ltd (BB) Most Active Options & Calendar

BB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 5.00 0.24 0.02 +9.09% 182
favorite 4.50 0.38 0.02 +5.56% 42
favorite 4.00 0.63 0.06 +10.53% 36
favorite 5.50 0.15 0.02 +15.38% 22
favorite 6.00 0.11 0.01 +10.00% 21
favorite 7.00 0.07 0.01 +16.67% 7
favorite 8.00 0.05 0.00 - 5

BB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
4.50
0.51 -0.05 -8.93% 6
favorite
3.50
0.14 0.00 - 2
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.03 0.00 - -
favorite
2.50
0.05 0.00 - -
favorite
3.00
0.03 0.00 - -

Blackberry Ltd Stock (BB) Option Chain Analysis

Put Volume Total 8
Call Volume Total 315
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $4.50
Call Strike With Highest Volume $5.00
software_infrastructure XYZ
$69.23
price up icon 0.01%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 3.03%
$165.20
price up icon 8.85%
$105.66
price up icon 3.38%
$548.74
price up icon 4.90%
Cap:     |  Volume (24h):