Get the Stockscreener App
4.33
1.64%
0.07
After Hours:
4.36
0.03
+0.69%
Blackberry Ltd Stock (BB) Option Chain
For the December 19, 2025 expiration date, the BB stock option chain has a total of 14,221 contracts, with 9,439 call options and 4,782 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3,881 contracts.
- January 02, 2026 : 1,386 contracts.
- January 09, 2026 : 1,160 contracts.
- January 16, 2026 : 6,447 contracts.
- January 23, 2026 : 789 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.18 | 0.04 | +28.57% | 4,002 |
|
5.00
|
0.07 | 0.02 | +40.00% | 2,599 |
|
4.00
|
0.44 | 0.06 | +15.79% | 1,552 |
|
5.50
|
0.03 | 0.01 | +50.00% | 910 |
|
6.00
|
0.01 | -0.02 | -66.67% | 196 |
|
3.00
|
1.37 | -0.03 | -2.14% | 89 |
|
7.00
|
0.02 | 0.00 | - | 35 |
BB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.29 | -0.09 | -23.68% | 2,814 |
|
4.00
|
0.06 | -0.03 | -33.33% | 1,404 |
|
3.50
|
0.01 | 0.00 | - | 431 |
|
1.50
|
0.01 | 0.00 | - | 100 |
|
1.00
|
0.01 | 0.00 | - | 15 |
|
5.00
|
0.74 | -0.07 | -8.64% | 15 |
|
5.50
|
1.19 | 0.08 | +7.21% | 3 |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 4,782 |
| Call Volume Total | 9,439 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):