Get the Stockscreener App
4.48
7.63%
-0.37
Blackberry Ltd Stock (BB) Option Chain
For the January 16, 2026 expiration date, the BB stock option chain has a total of 5,865 contracts, with 5,334 call options and 531 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 776 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.37 | -0.16 | -30.19% | 2,151 |
|
4.00
|
0.84 | -0.22 | -20.75% | 1,137 |
|
7.00
|
0.12 | -0.06 | -33.33% | 525 |
|
5.50
|
0.27 | -0.11 | -28.95% | 508 |
|
6.00
|
0.21 | -0.04 | -16.00% | 407 |
|
8.00
|
0.09 | -0.02 | -18.18% | 153 |
|
10.00
|
0.06 | -0.01 | -14.29% | 141 |
BB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.02 | -0.01 | -33.33% | 401 |
|
4.00
|
0.27 | 0.08 | +42.11% | 104 |
|
4.50
|
0.48 | 0.10 | +26.32% | 20 |
|
9.00
|
4.49 | 0.09 | +2.05% | 5 |
|
3.50
|
0.09 | 0.01 | +12.50% | 1 |
|
0.50
|
0.03 | 0.00 | - | - |
|
1.00
|
0.02 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 531 |
| Call Volume Total | 5,334 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
7.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):