Get the Stockscreener App
10.32
6.17%
0.60
After Hours:
11.20
0.88
+8.53%
Blackberry Ltd Stock (BB) Option Chain
For the June 18, 2026 expiration date, the BB stock option chain has a total of 15,978 contracts, with 14,526 call options and 1,452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 5,848 contracts.
- January 15, 2027 : 7,886 contracts.
- January 21, 2028 : 5,091 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.16 | 0.25 | +27.47% | 4,480 |
|
11.00
|
0.80 | 0.16 | +25.00% | 2,080 |
|
9.50
|
1.40 | 0.30 | +27.27% | 1,298 |
|
12.00
|
0.58 | 0.13 | +28.89% | 1,118 |
|
15.00
|
0.25 | 0.04 | +19.05% | 1,044 |
|
9.00
|
1.75 | 0.41 | +30.60% | 1,023 |
|
14.00
|
0.33 | 0.05 | +17.86% | 708 |
BB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.83 | -0.36 | -30.25% | 583 |
|
7.00
|
0.06 | -0.02 | -25.00% | 337 |
|
8.50
|
0.27 | -0.14 | -34.15% | 161 |
|
9.00
|
0.42 | -0.18 | -30.00% | 113 |
|
8.00
|
0.15 | -0.09 | -37.50% | 75 |
|
9.50
|
0.63 | -0.22 | -25.88% | 64 |
|
12.00
|
2.51 | -0.84 | -25.07% | 35 |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 1,452 |
| Call Volume Total | 14,526 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.56%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):