Get the Stockscreener App
4.88
2.31%
0.11
Blackberry Ltd Stock (BB) Option Chain
For the January 16, 2026 expiration date, the BB stock option chain has a total of 2,668 contracts, with 2,567 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 751 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.52 | 0.04 | +8.33% | 1,019 |
|
6.00
|
0.25 | 0.01 | +4.17% | 847 |
|
10.00
|
0.08 | 0.01 | +14.29% | 345 |
|
7.00
|
0.14 | -0.01 | -6.67% | 209 |
|
4.00
|
1.08 | 0.18 | +20.00% | 49 |
|
4.50
|
0.75 | 0.05 | +7.14% | 48 |
|
3.00
|
1.90 | -0.05 | -2.56% | 12 |
BB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.18 | 0.01 | +5.88% | 77 |
|
4.50
|
0.34 | -0.02 | -5.56% | 24 |
|
0.50
|
0.03 | 0.00 | - | - |
|
1.00
|
0.02 | 0.00 | - | - |
|
1.50
|
0.04 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
|
2.50
|
0.02 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 2,567 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):