Get the Stockscreener App
3.69
23.83%
0.71
Blackberry Ltd Stock (BB) Option Chain
For the December 27, 2024 expiration date, the BB stock option chain has a total of 37,475 contracts, with 31,977 call options and 5,498 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 11,968 contracts.
- January 10, 2025 : 5,516 contracts.
- January 17, 2025 : 23,454 contracts.
- January 24, 2025 : 1,368 contracts.
- January 31, 2025 : 3,186 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.28 | 0.18 | +180.00% | 18,334 |
|
4.00
|
0.08 | 0.02 | +33.33% | 6,826 |
|
3.00
|
0.68 | 0.46 | +209.09% | 4,537 |
|
5.00
|
0.04 | 0.01 | +33.33% | 1,093 |
|
4.50
|
0.04 | -0.01 | -20.00% | 632 |
|
2.50
|
1.18 | 0.66 | +126.92% | 422 |
|
5.50
|
0.02 | 0.01 | +100.00% | 61 |
BB Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.02 | -0.20 | -90.91% | 3,860 |
|
3.50
|
0.09 | -0.51 | -85.00% | 1,492 |
|
4.00
|
0.40 | -0.69 | -63.30% | 96 |
|
2.50
|
0.01 | -0.01 | -50.00% | 50 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 5,498 |
| Call Volume Total | 31,977 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.50 |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):