4.35
Blackberry Ltd Stock (BB) Option Chain
For the September 19, 2025 expiration date, the BB stock option chain has a total of 323 contracts, with 315 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 373 contracts.
- January 15, 2027 : 97 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.24 | 0.02 | +9.09% | 182 |
![]() |
0.38 | 0.02 | +5.56% | 42 |
![]() |
0.63 | 0.06 | +10.53% | 36 |
![]() |
0.15 | 0.02 | +15.38% | 22 |
![]() |
0.11 | 0.01 | +10.00% | 21 |
![]() |
0.07 | 0.01 | +16.67% | 7 |
![]() |
0.05 | 0.00 | - | 5 |
BB Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 4.50
|
0.51 | -0.05 | -8.93% | 6 |
![]() 3.50
|
0.14 | 0.00 | - | 2 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 1.50
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.03 | 0.00 | - | - |
![]() 2.50
|
0.05 | 0.00 | - | - |
![]() 3.00
|
0.03 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
Put Volume Total | 8 |
Call Volume Total | 315 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $4.50 |
Call Strike With Highest Volume | $5.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):