Get the Stockscreener App
4.08
0.25%
0.010
After Hours:
4.08
Blackberry Ltd Stock (BB) Option Chain
For the December 05, 2025 expiration date, the BB stock option chain has a total of 1,643 contracts, with 1,639 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 106 contracts.
- December 19, 2025 : 647 contracts.
- December 26, 2025 : 932 contracts.
- January 02, 2026 : 52 contracts.
- January 09, 2026 : 12 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.03 | 0.01 | +50.00% | 922 |
|
4.00
|
0.16 | -0.05 | -23.81% | 427 |
|
5.00
|
0.02 | 0.00 | - | 285 |
|
5.50
|
0.01 | 0.00 | - | 4 |
|
3.50
|
0.35 | -0.15 | -30.00% | 1 |
|
0.50
|
3.58 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
BB Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.43 | -0.04 | -8.51% | 3 |
|
4.00
|
0.05 | -0.02 | -28.57% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 1,639 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
1.87%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):