Get the Stockscreener App
5.36
2.29%
0.12
After Hours:
5.43
0.07
+1.31%
Blackberry Ltd Stock (BB) Option Chain
For the February 28, 2025 expiration date, the BB stock option chain has a total of 17,293 contracts, with 14,707 call options and 2,586 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 2,541 contracts.
- March 14, 2025 : 2,251 contracts.
- March 21, 2025 : 7,920 contracts.
- March 28, 2025 : 1,509 contracts.
- April 04, 2025 : 4,091 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.47 | 0.09 | +23.68% | 5,442 |
|
6.00
|
0.05 | -0.01 | -16.67% | 3,942 |
|
5.50
|
0.17 | 0.00 | - | 3,195 |
|
6.50
|
0.02 | -0.02 | -50.00% | 1,306 |
|
7.00
|
0.02 | -0.01 | -33.33% | 352 |
|
8.00
|
0.01 | 0.00 | - | 185 |
|
4.50
|
0.95 | 0.20 | +26.67% | 164 |
BB Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.06 | -0.08 | -57.14% | 1,071 |
|
5.50
|
0.26 | -0.14 | -35.00% | 812 |
|
4.50
|
0.01 | -0.03 | -75.00% | 577 |
|
6.00
|
0.64 | -0.19 | -22.89% | 109 |
|
4.00
|
0.01 | 0.00 | - | 7 |
|
7.00
|
1.83 | 0.11 | +6.40% | 6 |
|
6.50
|
0.92 | -0.35 | -27.56% | 3 |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 2,586 |
| Call Volume Total | 14,707 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):