Get the Stockscreener App
3.75
3.15%
0.10
Blackberry Ltd Stock (BB) Option Chain
For the September 19, 2025 expiration date, the BB stock option chain has a total of 237 contracts, with 164 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 328 contracts.
- January 15, 2027 : 291 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.12 | 0.03 | +33.33% | 73 |
|
6.00
|
0.01 | 0.00 | - | 40 |
|
5.00
|
0.03 | 0.01 | +50.00% | 20 |
|
4.50
|
0.05 | 0.02 | +66.67% | 15 |
|
3.00
|
0.77 | 0.10 | +14.93% | 13 |
|
3.50
|
0.35 | 0.06 | +20.69% | 3 |
|
1.00
|
3.00 | 0.00 | - | - |
BB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.08 | -0.07 | -46.67% | 32 |
|
3.00
|
0.02 | 0.00 | - | 26 |
|
4.50
|
0.77 | -0.12 | -13.48% | 10 |
|
5.00
|
1.26 | -0.07 | -5.26% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):