Get the Stockscreener App
6.115
1.61%
-0.105
Blackberry Ltd Stock (BB) Option Chain
For the June 18, 2026 expiration date, the BB stock option chain has a total of 3,014 contracts, with 2,544 call options and 470 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2,500 contracts.
- January 15, 2027 : 4,931 contracts.
- January 21, 2028 : 2,263 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.25 | -0.01 | -3.85% | 879 |
|
6.00
|
0.59 | -0.01 | -1.67% | 619 |
|
8.00
|
0.14 | -0.02 | -12.50% | 490 |
|
10.00
|
0.07 | 0.01 | +16.67% | 357 |
|
5.50
|
0.92 | -0.03 | -3.16% | 141 |
|
1.50
|
4.65 | -0.05 | -1.06% | 23 |
|
5.00
|
1.31 | 0.10 | +8.26% | 18 |
BB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.23 | 0.03 | +15.00% | 285 |
|
5.00
|
0.10 | 0.00 | - | 100 |
|
6.00
|
0.42 | 0.02 | +5.00% | 79 |
|
7.00
|
1.10 | 0.04 | +3.77% | 5 |
|
8.00
|
1.90 | -1.47 | -43.62% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 470 |
| Call Volume Total | 2,544 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $7.00 |
1.58%
9.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):