Get the Stockscreener App
3.90
0.78%
0.03
Blackberry Ltd Stock (BB) Option Chain
For the September 19, 2025 expiration date, the BB stock option chain has a total of 8,062 contracts, with 7,949 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 979 contracts.
- January 15, 2027 : 953 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.42 | 0.05 | +13.51% | 3,088 |
|
4.00
|
0.09 | 0.01 | +12.50% | 2,638 |
|
3.00
|
0.90 | 0.03 | +3.45% | 1,645 |
|
4.50
|
0.03 | 0.00 | - | 261 |
|
2.50
|
1.36 | 0.04 | +3.03% | 187 |
|
5.00
|
0.01 | 0.00 | - | 120 |
|
5.50
|
0.01 | 0.00 | - | 8 |
BB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.20 | -0.02 | -9.09% | 101 |
|
3.50
|
0.01 | -0.01 | -50.00% | 12 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.02 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 7,949 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $3.50 |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):