Get the Stockscreener App
8.62
2.27%
-0.20
After Hours:
9.52
0.90
+10.44%
Blackberry Ltd Stock (BB) Option Chain
For the September 18, 2026 expiration date, the BB stock option chain has a total of 7,466 contracts, with 7,105 call options and 361 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,659 contracts.
- January 21, 2028 : 1,407 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.17 | 0.03 | +2.63% | 4,423 |
|
9.00
|
1.41 | 0.07 | +5.22% | 990 |
|
12.00
|
0.74 | 0.02 | +2.78% | 414 |
|
8.00
|
1.80 | -0.14 | -7.22% | 332 |
|
16.00
|
0.34 | 0.02 | +6.25% | 211 |
|
5.00
|
3.70 | -0.50 | -11.90% | 201 |
|
11.00
|
0.88 | 0.03 | +3.53% | 144 |
BB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.55 | -0.02 | -3.51% | 260 |
|
10.00
|
2.32 | 0.06 | +2.65% | 64 |
|
9.00
|
1.69 | 0.16 | +10.46% | 14 |
|
8.00
|
1.05 | 0.05 | +5.00% | 13 |
|
6.00
|
0.29 | 0.01 | +3.57% | 6 |
|
11.00
|
2.91 | -0.19 | -6.13% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 361 |
| Call Volume Total | 7,105 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
4.57%
4.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):