Get the Stockscreener App
4.07
2.01%
0.08
After Hours:
4.13
0.06
+1.47%
Blackberry Ltd Stock (BB) Option Chain
For the January 24, 2025 expiration date, the BB stock option chain has a total of 7,210 contracts, with 5,311 call options and 1,899 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 4,632 contracts.
- February 07, 2025 : 1,634 contracts.
- February 14, 2025 : 781 contracts.
- February 21, 2025 : 1,356 contracts.
- February 28, 2025 : 136 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.02 | -0.02 | -50.00% | 2,699 |
|
4.00
|
0.14 | 0.00 | - | 1,743 |
|
5.00
|
0.01 | -0.01 | -50.00% | 633 |
|
3.50
|
0.59 | 0.08 | +15.69% | 210 |
|
3.00
|
0.83 | -0.25 | -23.15% | 12 |
|
6.00
|
0.01 | -0.01 | -50.00% | 8 |
|
2.50
|
1.65 | 0.17 | +11.49% | 3 |
BB Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.06 | -0.07 | -53.85% | 1,342 |
|
4.50
|
0.42 | -0.11 | -20.75% | 529 |
|
3.50
|
0.01 | -0.01 | -50.00% | 26 |
|
5.50
|
1.37 | 0.00 | - | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 1,899 |
| Call Volume Total | 5,311 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):