Get the Stockscreener App
4.08
2.63%
-0.11
Blackberry Ltd Stock (BB) Option Chain
For the June 20, 2025 expiration date, the BB stock option chain has a total of 9,572 contracts, with 8,159 call options and 1,413 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 654 contracts.
- January 16, 2026 : 608 contracts.
- January 15, 2027 : 173 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.20 | -0.06 | -23.08% | 3,767 |
|
5.00
|
0.02 | 0.01 | +100.00% | 2,200 |
|
3.50
|
0.64 | -0.08 | -11.11% | 1,514 |
|
3.00
|
1.09 | -0.12 | -9.92% | 428 |
|
4.50
|
0.04 | -0.02 | -33.33% | 223 |
|
6.00
|
0.01 | 0.00 | - | 20 |
|
2.50
|
1.67 | -0.12 | -6.70% | 4 |
BB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.10 | 0.04 | +66.67% | 1,311 |
|
4.50
|
0.43 | 0.07 | +19.44% | 76 |
|
5.00
|
0.82 | 0.00 | - | 15 |
|
5.50
|
1.33 | 0.01 | +0.76% | 10 |
|
1.50
|
0.01 | -0.09 | -90.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 1,413 |
| Call Volume Total | 8,159 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
3.57%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):