Get the Stockscreener App
4.35
2.84%
0.12
Pre-market:
4.34
-0.010
-0.23%
Blackberry Ltd Stock (BB) Option Chain
For the September 19, 2025 expiration date, the BB stock option chain has a total of 323 contracts, with 315 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 373 contracts.
- January 15, 2027 : 97 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.24 | 0.02 | +9.09% | 182 |
|
4.50
|
0.38 | 0.02 | +5.56% | 42 |
|
4.00
|
0.63 | 0.06 | +10.53% | 36 |
|
5.50
|
0.15 | 0.02 | +15.38% | 22 |
|
6.00
|
0.11 | 0.01 | +10.00% | 21 |
|
7.00
|
0.07 | 0.01 | +16.67% | 7 |
|
8.00
|
0.05 | 0.00 | - | 5 |
BB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.51 | -0.05 | -8.93% | 6 |
|
3.50
|
0.14 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 315 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):