3.17
price up icon2.59%   0.08
pre-market  Pre-market:  3.26   0.09   +2.84%
loading

Blackberry Ltd Stock (BB) Option Chain

For the April 25, 2025 expiration date, the BB stock option chain has a total of 1,198 contracts, with 796 call options and 402 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 444 contracts.
  • September 19, 2025 : 194 contracts.
  • January 16, 2026 : 1,608 contracts.
  • January 15, 2027 : 491 contracts.

Blackberry Ltd (BB) Most Active Options & Calendar

BB Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 3.50 0.02 0.00 - 690
favorite 3.00 0.20 0.08 +66.67% 62
favorite 4.00 0.01 0.00 - 38
favorite 0.50 2.71 0.14 +5.45% 2
favorite 1.00 2.16 0.07 +3.35% 2
favorite 4.50 0.01 -0.01 -50.00% 1
favorite 5.00 0.01 0.00 - 1

BB Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
3.00
0.03 -0.05 -62.50% 381
favorite
5.00
1.80 -0.21 -10.45% 10
favorite
3.50
0.34 -0.11 -24.44% 6
favorite
4.00
0.84 -0.06 -6.67% 3
favorite
2.50
0.01 0.00 - 2
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -

Blackberry Ltd Stock (BB) Option Chain Analysis

Put Volume Total 402
Call Volume Total 796
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $3.50
$170.19
price up icon 3.01%
software_infrastructure ZS
$196.52
price up icon 1.46%
software_infrastructure XYZ
$54.33
price up icon 3.70%
software_infrastructure NET
$106.81
price up icon 4.60%
$413.40
price up icon 2.74%
$94.37
price up icon 1.78%
Cap:     |  Volume (24h):