Get the Stockscreener App
3.91
1.26%
-0.05
After Hours:
3.89
-0.02
-0.51%
Blackberry Ltd Stock (BB) Option Chain
For the September 19, 2025 expiration date, the BB stock option chain has a total of 608 contracts, with 552 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 488 contracts.
- January 15, 2027 : 567 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.12 | -0.03 | -20.00% | 261 |
|
4.50
|
0.20 | -0.02 | -9.09% | 189 |
|
4.00
|
0.35 | -0.01 | -2.78% | 70 |
|
3.50
|
0.58 | -0.04 | -6.45% | 26 |
|
5.50
|
0.08 | -0.05 | -38.46% | 2 |
|
8.00
|
0.04 | -0.02 | -33.33% | 2 |
|
10.00
|
0.02 | -0.04 | -66.67% | 2 |
BB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.15 | 0.02 | +15.38% | 45 |
|
4.00
|
0.39 | 0.04 | +11.43% | 5 |
|
4.50
|
0.76 | 0.02 | +2.70% | 5 |
|
5.00
|
1.20 | 0.06 | +5.26% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 552 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $5.00 |
3.65%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):