Get the Stockscreener App
0.00
100.00%
-264.33
Aspen Technology Inc Stock (AZPN) Price History
The historical daily chart and data for Aspen Technology Inc stock (AZPN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Aspen Technology Inc all-time high stock price is $277.37, occurred on February 07, 2025.
- The lowest Aspen Technology Inc stock price recorded was $29.25 on February 10, 2016. Since then, Aspen Technology Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for AZPN is $277.37, representing a increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for AZPN is $171.25, indicating a decrease from the current share price, occurred on August 05, 2024.
- The closing price of Aspen Technology Inc (AZPN) stock in the beginning of 2024 was $152.13. The stock closed the year at $205.40, a gain of over 35.02% for the year.
The table below shows more information about AZPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 11, 2025 | $265.0 | $264.0 | $0.96 | 4,225,723.0 | +0.01% |
| Mar 10, 2025 | $265.1 | $264.0 | $1.14 | 3,171,244.0 | -0.36% |
| Mar 07, 2025 | $265.9 | $264.8 | $1.11 | 670,672.0 | +0.09% |
| Mar 06, 2025 | $265.2 | $264.7 | $0.55 | 511,031.0 | +0.02% |
| Mar 05, 2025 | $265.2 | $264.6 | $0.64 | 563,310.0 | +0.14% |
| Mar 04, 2025 | $265.3 | $264.6 | $0.745 | 294,623.0 | -0.15% |
| Mar 03, 2025 | $265.4 | $264.5 | $0.96 | 497,125.0 | -0.09% |
| Feb 28, 2025 | $266.4 | $263.9 | $2.50 | 563,289.0 | +0.44% |
| Feb 27, 2025 | $264.7 | $263.5 | $1.20 | 567,571.0 | +0.19% |
| Feb 26, 2025 | $264.1 | $263.4 | $0.69 | 1,047,638.0 | -0.06% |
| Feb 25, 2025 | $264.0 | $263.3 | $0.645 | 625,969.0 | -0.02% |
| Feb 24, 2025 | $264.4 | $263.5 | $0.83 | 472,726.0 | -0.04% |
| Feb 21, 2025 | $264.2 | $263.8 | $0.455 | 524,877.0 | -0.04% |
| Feb 20, 2025 | $265.1 | $263.9 | $1.21 | 612,417.0 | -0.22% |
| Feb 19, 2025 | $265.3 | $264.4 | $0.84 | 315,345.0 | -0.12% |
Aspen Technology Inc Stock (AZPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspen Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspen Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspen Technology Inc Stock (AZPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $265.9 | $264.0 | $1.93 | 9,933,728.0 | -0.35% |
| Feb, 2025 | $277.4 | $263.3 | $14.04 | 10,048,584.0 | +0.65% |
| Jan, 2025 | $265.1 | $248.8 | $16.22 | 11,301,712.0 | +5.58% |
Aspen Technology Inc Stock (AZPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $254.4 | $245.8 | $8.62 | 8,891,753.0 | -0.42% |
| Nov, 2024 | $254.0 | $232.5 | $21.54 | 11,333,263.0 | +6.51% |
| Oct, 2024 | $244.8 | $230.8 | $14.04 | 2,815,392.0 | -1.71% |
| Sep, 2024 | $240.8 | $221.7 | $19.09 | 4,675,412.0 | +2.00% |
| Aug, 2024 | $235.1 | $171.3 | $63.85 | 5,160,259.0 | +24.58% |
| Jul, 2024 | $203.8 | $186.1 | $17.73 | 3,552,839.0 | -5.38% |
| Jun, 2024 | $213.6 | $190.0 | $23.56 | 3,443,777.0 | -5.71% |
| May, 2024 | $224.1 | $183.6 | $40.44 | 5,925,652.0 | +7.00% |
| Apr, 2024 | $222.4 | $191.9 | $30.53 | 3,683,472.0 | -7.69% |
| Mar, 2024 | $214.2 | $191.9 | $22.34 | 4,082,448.0 | +10.00% |
| Feb, 2024 | $196.3 | $173.0 | $23.30 | 5,042,558.0 | +0.99% |
| Jan, 2024 | $218.3 | $191.8 | $26.48 | 3,276,336.0 | -12.79% |
Aspen Technology Inc Stock (AZPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $223.2 | $191.0 | $32.14 | 3,239,086.0 | +16.94% |
| Nov, 2023 | $189.8 | $162.3 | $27.56 | 4,800,613.0 | +5.91% |
| Oct, 2023 | $206.7 | $176.1 | $30.68 | 3,137,845.0 | -12.98% |
| Sep, 2023 | $207.6 | $187.3 | $20.29 | 4,260,854.0 | +5.29% |
| Aug, 2023 | $224.8 | $177.0 | $47.81 | 4,662,281.0 | +8.68% |
| Jul, 2023 | $181.5 | $165.3 | $16.23 | 3,973,888.0 | +6.50% |
| Jun, 2023 | $169.2 | $161.3 | $7.85 | 5,904,226.0 | +2.25% |
| May, 2023 | $181.9 | $162.0 | $19.88 | 5,144,842.0 | -7.39% |
| Apr, 2023 | $248.0 | $161.4 | $86.56 | 4,571,925.0 | -22.66% |
| Mar, 2023 | $230.6 | $195.3 | $35.23 | 5,240,864.0 | +7.95% |
| Feb, 2023 | $221.2 | $198.0 | $23.19 | 3,586,146.0 | +6.67% |
| Jan, 2023 | $212.4 | $178.0 | $34.41 | 4,063,908.0 | -3.24% |
0.71%
3.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):