246.39
price down icon0.28%   -0.61
 
loading

Aspen Technology Inc Stock (AZPN) Price History

The historical daily chart and data for Aspen Technology Inc stock (AZPN), show that the latest closing stock price as of November 21, 2024, is $246.39.
  • Aspen Technology Inc all-time high stock price is $263.59, occurred on October 06, 2022.
  • The lowest Aspen Technology Inc stock price recorded was $29.25 on February 10, 2016. Since then, Aspen Technology Inc's stock price has risen over 742.36% to $246.39 now.
  • The 52-week high stock price for AZPN is $249.91, representing a 1.43% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AZPN is $171.25, indicating a -30.50% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Aspen Technology Inc (AZPN) stock in the beginning of 2023 was $152.13. The stock closed the year at $205.40, a gain of over 35.02% for the year.
The table below shows more information about AZPN historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $246.1 $246.1 $0.00 2,040.0 +0.32%
Nov 20, 2024 $247.8 $244.7 $3.10 587,358.0 -0.69%
Nov 19, 2024 $247.7 $245.2 $2.52 344,348.0 +0.37%
Nov 18, 2024 $247.3 $245.5 $1.86 525,373.0 -0.32%
Nov 15, 2024 $248.4 $246.4 $1.96 419,864.0 -0.06%
Nov 14, 2024 $248.1 $245.7 $2.43 351,495.0 +0.40%
Nov 13, 2024 $247.5 $245.0 $2.49 426,256.0 -0.01%
Nov 12, 2024 $248.2 $245.0 $3.20 368,621.0 -1.05%
Nov 11, 2024 $249.9 $244.6 $5.32 521,461.0 +1.50%
Nov 08, 2024 $247.9 $244.5 $3.44 880,362.0 -0.39%
Nov 07, 2024 $249.0 $242.4 $6.57 783,498.0 +0.67%
Nov 06, 2024 $245.9 $241.2 $4.64 1,306,787.0 +1.38%
Nov 05, 2024 $248.0 $237.5 $10.49 2,415,944.0 +1.44%
Nov 04, 2024 $239.5 $233.2 $6.27 190,477.0 +1.68%
Nov 01, 2024 $237.9 $232.5 $5.45 192,542.0 -0.45%
Oct 31, 2024 $240.8 $233.5 $7.30 128,501.0 -2.53%
Oct 30, 2024 $244.8 $238.9 $5.96 134,481.0 +0.24%
Oct 29, 2024 $241.3 $238.4 $2.91 127,944.0 +0.14%
Oct 28, 2024 $240.0 $237.8 $2.25 146,336.0 +1.33%
Oct 25, 2024 $239.2 $235.6 $3.60 130,126.0 +0.92%
Oct 24, 2024 $235.4 $231.6 $3.89 104,595.0 +1.14%
Oct 23, 2024 $236.7 $230.8 $5.91 116,358.0 -2.23%
Oct 22, 2024 $239.4 $236.5 $2.88 140,738.0 -0.10%

Aspen Technology Inc Stock (AZPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aspen Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspen Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aspen Technology Inc Stock (AZPN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $249.9 $232.5 $17.42 9,316,426.0 +4.84%
Oct, 2024 $244.8 $230.8 $14.04 2,815,392.0 -1.71%
Sep, 2024 $240.8 $221.7 $19.09 4,675,412.0 +2.00%
Aug, 2024 $235.1 $171.3 $63.85 5,160,259.0 +24.58%
Jul, 2024 $203.8 $186.1 $17.73 3,552,839.0 -5.38%
Jun, 2024 $213.6 $190.0 $23.56 3,443,777.0 -5.71%
May, 2024 $224.1 $183.6 $40.44 5,925,652.0 +7.00%
Apr, 2024 $222.4 $191.9 $30.53 3,683,472.0 -7.69%
Mar, 2024 $214.2 $191.9 $22.34 4,082,448.0 +10.00%
Feb, 2024 $196.3 $173.0 $23.30 5,042,558.0 +0.99%
Jan, 2024 $218.3 $191.8 $26.48 3,276,336.0 -12.79%

Aspen Technology Inc Stock (AZPN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $223.2 $191.0 $32.14 3,239,086.0 +16.94%
Nov, 2023 $189.8 $162.3 $27.56 4,800,613.0 +5.91%
Oct, 2023 $206.7 $176.1 $30.68 3,137,845.0 -12.98%
Sep, 2023 $207.6 $187.3 $20.29 4,260,854.0 +5.29%
Aug, 2023 $224.8 $177.0 $47.81 4,662,281.0 +8.68%
Jul, 2023 $181.5 $165.3 $16.23 3,973,888.0 +6.50%
Jun, 2023 $169.2 $161.3 $7.85 5,904,226.0 +2.25%
May, 2023 $181.9 $162.0 $19.88 5,144,842.0 -7.39%
Apr, 2023 $248.0 $161.4 $86.56 4,571,925.0 -22.66%
Mar, 2023 $230.6 $195.3 $35.23 5,240,864.0 +7.95%
Feb, 2023 $221.2 $198.0 $23.19 3,586,146.0 +6.67%
Jan, 2023 $212.4 $178.0 $34.41 4,063,908.0 -3.24%

Aspen Technology Inc Stock (AZPN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $243.6 $196.9 $46.73 4,337,804.0 -10.89%
Nov, 2022 $251.8 $215.6 $36.23 7,045,209.0 -4.54%
Oct, 2022 $263.6 $229.0 $34.58 4,865,388.0 +1.36%
Sep, 2022 $240.6 $203.0 $37.55 4,610,472.0 +13.11%
Aug, 2022 $229.6 $195.7 $33.95 3,236,269.0 +3.19%
Jul, 2022 $204.7 $173.8 $30.88 2,532,726.0 +11.11%
Jun, 2022 $210.6 $176.8 $33.83 5,224,712.0 -5.07%
May, 2022 $199.4 $155.3 $44.08 7,961,494.0 +22.04%
Apr, 2022 $168.9 $148.9 $19.96 7,314,607.0 -4.13%
Mar, 2022 $166.3 $135.5 $30.78 11,956,023.0 +8.50%
Feb, 2022 $153.6 $138.7 $14.89 6,026,013.0 +1.50%
Jan, 2022 $156.7 $139.2 $17.43 7,762,859.0 -1.34%
$534.01
price up icon 23.22%
software_application APP
$325.22
price up icon 1.25%
software_application ADP
$298.59
price up icon 0.35%
$384.31
price down icon 1.15%
$103.52
price down icon 0.93%
$70.35
price up icon 1.27%
Cap:     |  Volume (24h):