Get the Stockscreener App
263.55
0.36%
-0.95
Aspen Technology Inc Stock (AZPN) Price History
The historical daily chart and data for Aspen Technology Inc stock (AZPN), show that the latest closing stock price as of January 31, 2025, is $263.55.
- Aspen Technology Inc all-time high stock price is $265.05, occurred on January 30, 2025.
- The lowest Aspen Technology Inc stock price recorded was $29.25 on February 10, 2016. Since then, Aspen Technology Inc's stock price has risen over 801.03% to $263.55 now.
- The 52-week high stock price for AZPN is $265.05, representing a 0.57% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for AZPN is $171.25, indicating a -35.02% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Aspen Technology Inc (AZPN) stock in the beginning of 2024 was $152.13. The stock closed the year at $205.40, a gain of over 35.02% for the year.
The table below shows more information about AZPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $264.6 | $263.2 | $1.35 | 1,044,717.0 | -0.36% |
| Jan 30, 2025 | $265.1 | $263.9 | $1.16 | 439,199.0 | +0.27% |
| Jan 29, 2025 | $264.3 | $263.6 | $0.63 | 861,518.0 | -0.08% |
| Jan 28, 2025 | $264.4 | $263.3 | $1.13 | 971,050.0 | +0.19% |
| Jan 27, 2025 | $264.0 | $262.5 | $1.46 | 2,856,110.0 | +3.27% |
| Jan 24, 2025 | $257.6 | $253.3 | $4.30 | 364,434.0 | -0.23% |
| Jan 23, 2025 | $259.9 | $253.9 | $5.98 | 369,403.0 | -0.87% |
| Jan 22, 2025 | $258.8 | $255.2 | $3.60 | 360,471.0 | +0.96% |
| Jan 21, 2025 | $256.0 | $251.8 | $4.15 | 262,102.0 | +1.60% |
| Jan 17, 2025 | $251.8 | $250.3 | $1.52 | 192,650.0 | +0.22% |
| Jan 16, 2025 | $252.0 | $249.2 | $2.72 | 284,325.0 | +0.08% |
| Jan 15, 2025 | $252.1 | $250.0 | $2.05 | 438,213.0 | +0.34% |
| Jan 14, 2025 | $250.8 | $249.3 | $1.46 | 147,431.0 | +0.34% |
| Jan 13, 2025 | $250.9 | $248.8 | $2.08 | 420,964.0 | -0.12% |
| Jan 10, 2025 | $251.3 | $249.4 | $1.91 | 675,677.0 | -0.67% |
| Jan 08, 2025 | $252.8 | $250.1 | $2.74 | 277,155.0 | -0.80% |
| Jan 07, 2025 | $254.0 | $249.3 | $4.69 | 312,641.0 | +0.07% |
| Jan 06, 2025 | $253.2 | $250.4 | $2.71 | 428,834.0 | +0.78% |
| Jan 03, 2025 | $251.5 | $249.8 | $1.74 | 194,136.0 | +0.40% |
Aspen Technology Inc Stock (AZPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspen Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspen Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspen Technology Inc Stock (AZPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $265.1 | $248.8 | $16.22 | 12,346,429.0 | +5.58% |
Aspen Technology Inc Stock (AZPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $254.4 | $245.8 | $8.62 | 8,891,753.0 | -0.42% |
| Nov, 2024 | $254.0 | $232.5 | $21.54 | 11,333,263.0 | +6.51% |
| Oct, 2024 | $244.8 | $230.8 | $14.04 | 2,815,392.0 | -1.71% |
| Sep, 2024 | $240.8 | $221.7 | $19.09 | 4,675,412.0 | +2.00% |
| Aug, 2024 | $235.1 | $171.3 | $63.85 | 5,160,259.0 | +24.58% |
| Jul, 2024 | $203.8 | $186.1 | $17.73 | 3,552,839.0 | -5.38% |
| Jun, 2024 | $213.6 | $190.0 | $23.56 | 3,443,777.0 | -5.71% |
| May, 2024 | $224.1 | $183.6 | $40.44 | 5,925,652.0 | +7.00% |
| Apr, 2024 | $222.4 | $191.9 | $30.53 | 3,683,472.0 | -7.69% |
| Mar, 2024 | $214.2 | $191.9 | $22.34 | 4,082,448.0 | +10.00% |
| Feb, 2024 | $196.3 | $173.0 | $23.30 | 5,042,558.0 | +0.99% |
| Jan, 2024 | $218.3 | $191.8 | $26.48 | 3,276,336.0 | -12.79% |
Aspen Technology Inc Stock (AZPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $223.2 | $191.0 | $32.14 | 3,239,086.0 | +16.94% |
| Nov, 2023 | $189.8 | $162.3 | $27.56 | 4,800,613.0 | +5.91% |
| Oct, 2023 | $206.7 | $176.1 | $30.68 | 3,137,845.0 | -12.98% |
| Sep, 2023 | $207.6 | $187.3 | $20.29 | 4,260,854.0 | +5.29% |
| Aug, 2023 | $224.8 | $177.0 | $47.81 | 4,662,281.0 | +8.68% |
| Jul, 2023 | $181.5 | $165.3 | $16.23 | 3,973,888.0 | +6.50% |
| Jun, 2023 | $169.2 | $161.3 | $7.85 | 5,904,226.0 | +2.25% |
| May, 2023 | $181.9 | $162.0 | $19.88 | 5,144,842.0 | -7.39% |
| Apr, 2023 | $248.0 | $161.4 | $86.56 | 4,571,925.0 | -22.66% |
| Mar, 2023 | $230.6 | $195.3 | $35.23 | 5,240,864.0 | +7.95% |
| Feb, 2023 | $221.2 | $198.0 | $23.19 | 3,586,146.0 | +6.67% |
| Jan, 2023 | $212.4 | $178.0 | $34.41 | 4,063,908.0 | -3.24% |
14.92%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):