Get the Stockscreener App
9.82
2.77%
-0.28
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History
The historical daily chart and data for A 2 Z Cust 2 Mate Solutions Corp stock (AZ), show that the latest closing stock price as of August 13, 2025, is $9.82.
- A 2 Z Cust 2 Mate Solutions Corp all-time high stock price is $12.36, occurred on July 14, 2025.
- The lowest A 2 Z Cust 2 Mate Solutions Corp stock price recorded was $0.34 on May 21, 2024. Since then, A 2 Z Cust 2 Mate Solutions Corp's stock price has risen over 2,788% to $9.82 now.
- The 52-week high stock price for AZ is $12.36, representing a 25.87% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for AZ is $1.375, indicating a -86.00% decrease from the current share price, occurred on September 09, 2024.
- The closing price of A 2 Z Cust 2 Mate Solutions Corp (AZ) stock in the beginning of 2024 was $8.85. The stock closed the year at $1.27, a loss of over -85.65% for the year.
The table below shows more information about AZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $10.14 | $9.61 | $0.53 | 118,117.0 | -2.77% |
| Aug 12, 2025 | $10.22 | $9.61 | $0.6099 | 165,995.0 | +2.85% |
| Aug 11, 2025 | $9.99 | $9.42 | $0.57 | 153,739.0 | +3.92% |
| Aug 08, 2025 | $9.58 | $9.30 | $0.2843 | 114,866.0 | +0.11% |
| Aug 07, 2025 | $9.82 | $9.25 | $0.5657 | 167,657.0 | -2.48% |
| Aug 06, 2025 | $9.76 | $9.50 | $0.26 | 103,303.0 | +0.00% |
| Aug 05, 2025 | $9.99 | $9.55 | $0.4494 | 113,567.0 | -2.02% |
| Aug 04, 2025 | $10.34 | $9.80 | $0.5409 | 231,083.0 | -1.98% |
| Aug 01, 2025 | $10.38 | $9.61 | $0.7699 | 199,269.0 | -1.08% |
| Jul 31, 2025 | $10.43 | $9.53 | $0.90 | 168,907.0 | +5.05% |
| Jul 30, 2025 | $10.08 | $9.51 | $0.5749 | 293,881.0 | -2.32% |
| Jul 29, 2025 | $10.30 | $9.80 | $0.50 | 211,745.0 | -3.69% |
| Jul 28, 2025 | $10.71 | $10.15 | $0.5609 | 192,828.0 | -1.34% |
| Jul 25, 2025 | $11.04 | $10.42 | $0.6232 | 181,478.0 | -1.69% |
| Jul 24, 2025 | $10.98 | $10.38 | $0.60 | 221,501.0 | -1.94% |
| Jul 23, 2025 | $10.94 | $10.77 | $0.165 | 75,110.0 | -1.09% |
| Jul 22, 2025 | $11.07 | $10.10 | $0.97 | 373,642.0 | +0.64% |
| Jul 21, 2025 | $11.62 | $10.88 | $0.74 | 220,662.0 | -4.39% |
| Jul 18, 2025 | $11.52 | $10.80 | $0.72 | 248,787.0 | +2.38% |
| Jul 17, 2025 | $11.42 | $10.81 | $0.61 | 216,183.0 | -1.81% |
| Jul 16, 2025 | $11.46 | $10.90 | $0.56 | 248,672.0 | +0.98% |
| Jul 15, 2025 | $11.90 | $10.93 | $0.9742 | 325,722.0 | -5.71% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 2 Z Cust 2 Mate Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 2 Z Cust 2 Mate Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.38 | $9.25 | $1.13 | 1,485,713.0 | -3.63% |
| Jul, 2025 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| Jun, 2025 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| May, 2025 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| Apr, 2025 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| Mar, 2025 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| Feb, 2025 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| Jan, 2025 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| Nov, 2024 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| Oct, 2024 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| Sep, 2024 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| Aug, 2024 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| Jul, 2024 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| Jun, 2024 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| May, 2024 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| Apr, 2024 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| Mar, 2024 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| Feb, 2024 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| Jan, 2024 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| Nov, 2023 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| Oct, 2023 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| Sep, 2023 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| Aug, 2023 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| Jul, 2023 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| Jun, 2023 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| May, 2023 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| Apr, 2023 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| Mar, 2023 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| Feb, 2023 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| Jan, 2023 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
1.14%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):