Get the Stockscreener App
10.57
0.00%
0.00
After Hours:
10.74
0.17
+1.61%
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History
The historical daily chart and data for A 2 Z Cust 2 Mate Solutions Corp stock (AZ), show that the latest closing stock price as of June 30, 2025, is $10.57.
- A 2 Z Cust 2 Mate Solutions Corp all-time high stock price is $11.00, occurred on June 17, 2025.
- The lowest A 2 Z Cust 2 Mate Solutions Corp stock price recorded was $0.34 on May 21, 2024. Since then, A 2 Z Cust 2 Mate Solutions Corp's stock price has risen over 3,009% to $10.57 now.
- The 52-week high stock price for AZ is $11.00, representing a 4.07% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for AZ is $0.85, indicating a -91.96% decrease from the current share price, occurred on June 20, 2024.
- The closing price of A 2 Z Cust 2 Mate Solutions Corp (AZ) stock in the beginning of 2024 was $8.85. The stock closed the year at $1.27, a loss of over -85.65% for the year.
The table below shows more information about AZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $10.97 | $10.20 | $0.775 | 237,352.0 | +0.00% |
| Jun 27, 2025 | $10.80 | $10.08 | $0.72 | 291,867.0 | +5.38% |
| Jun 26, 2025 | $10.18 | $9.44 | $0.74 | 283,685.0 | +2.40% |
| Jun 25, 2025 | $10.49 | $9.76 | $0.73 | 178,510.0 | -5.45% |
| Jun 24, 2025 | $10.49 | $10.07 | $0.42 | 161,956.0 | +0.93% |
| Jun 23, 2025 | $10.60 | $10.01 | $0.59 | 241,404.0 | -0.92% |
| Jun 20, 2025 | $10.52 | $9.71 | $0.81 | 344,024.0 | -0.67% |
| Jun 18, 2025 | $10.95 | $10.18 | $0.77 | 531,012.0 | -4.27% |
| Jun 17, 2025 | $11.00 | $9.21 | $1.79 | 1,349,112.0 | +17.53% |
| Jun 16, 2025 | $9.62 | $9.21 | $0.41 | 66,668.0 | +1.53% |
| Jun 13, 2025 | $9.50 | $9.10 | $0.3976 | 117,224.0 | -2.77% |
| Jun 12, 2025 | $9.70 | $9.10 | $0.60 | 131,118.0 | +2.07% |
| Jun 11, 2025 | $9.80 | $8.82 | $0.9813 | 167,802.0 | -0.76% |
| Jun 10, 2025 | $9.39 | $8.70 | $0.6857 | 127,596.0 | +2.32% |
| Jun 09, 2025 | $9.08 | $8.66 | $0.4167 | 104,521.0 | +0.89% |
| Jun 06, 2025 | $9.00 | $8.43 | $0.57 | 143,513.0 | +4.78% |
| Jun 05, 2025 | $9.15 | $8.57 | $0.585 | 146,446.0 | -3.49% |
| Jun 04, 2025 | $9.12 | $8.79 | $0.33 | 101,847.0 | -1.99% |
| Jun 03, 2025 | $9.50 | $8.79 | $0.71 | 117,203.0 | -2.37% |
| Jun 02, 2025 | $9.50 | $8.36 | $1.14 | 316,837.0 | -1.59% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 2 Z Cust 2 Mate Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 2 Z Cust 2 Mate Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.00 | $8.36 | $2.64 | 5,397,049.0 | +12.09% |
| May, 2025 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| Apr, 2025 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| Mar, 2025 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| Feb, 2025 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| Jan, 2025 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| Nov, 2024 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| Oct, 2024 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| Sep, 2024 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| Aug, 2024 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| Jul, 2024 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| Jun, 2024 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| May, 2024 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| Apr, 2024 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| Mar, 2024 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| Feb, 2024 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| Jan, 2024 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| Nov, 2023 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| Oct, 2023 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| Sep, 2023 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| Aug, 2023 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| Jul, 2023 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| Jun, 2023 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| May, 2023 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| Apr, 2023 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| Mar, 2023 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| Feb, 2023 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| Jan, 2023 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
5.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):