Get the Stockscreener App
5.66
1.61%
0.06
After Hours:
5.65
-0.010
-0.18%
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History
The historical daily chart and data for A 2 Z Cust 2 Mate Solutions Corp stock (AZ), show that the latest closing stock price as of September 17, 2026, is $5.66.
- A 2 Z Cust 2 Mate Solutions Corp all-time high stock price is $12.36, occurred on July 14, 2025.
- The lowest A 2 Z Cust 2 Mate Solutions Corp stock price recorded was $0.34 on May 21, 2024. Since then, A 2 Z Cust 2 Mate Solutions Corp's stock price has risen over 1,565% to $5.66 now.
- The 52-week high stock price for AZ is $9.12, representing a 61.13% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for AZ is $4.97, indicating a -12.19% decrease from the current share price, occurred on May 15, 2026.
- The closing price of A 2 Z Cust 2 Mate Solutions Corp (AZ) stock in the beginning of 2025 was $8.85. The stock closed the year at $1.27, a loss of over -85.65% for the year.
The table below shows more information about AZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $5.89 | $5.56 | $0.33 | 515,188.0 | +1.07% |
| Sep 16, 2026 | $5.88 | $5.30 | $0.5799 | 568,315.0 | +0.90% |
| Sep 15, 2026 | $5.74 | $5.49 | $0.25 | 307,663.0 | -4.31% |
| Sep 14, 2026 | $5.91 | $5.59 | $0.32 | 323,161.0 | +0.17% |
| Sep 11, 2026 | $5.91 | $5.70 | $0.21 | 258,183.0 | +1.05% |
| Sep 10, 2026 | $6.04 | $5.67 | $0.365 | 308,350.0 | -4.98% |
| Sep 09, 2026 | $6.17 | $5.93 | $0.24 | 235,763.0 | -2.11% |
| Sep 08, 2026 | $6.22 | $5.93 | $0.29 | 434,537.0 | +0.16% |
| Sep 04, 2026 | $6.20 | $5.85 | $0.345 | 268,833.0 | +2.67% |
| Sep 03, 2026 | $6.23 | $5.86 | $0.37 | 478,218.0 | +1.53% |
| Sep 02, 2026 | $6.32 | $5.87 | $0.45 | 412,923.0 | -2.48% |
| Sep 01, 2026 | $6.31 | $6.00 | $0.31 | 401,392.0 | -5.17% |
| Aug 31, 2026 | $6.42 | $6.12 | $0.30 | 486,115.0 | +0.47% |
| Aug 28, 2026 | $6.65 | $6.17 | $0.4773 | 751,894.0 | -4.22% |
| Aug 27, 2026 | $7.07 | $6.50 | $0.5728 | 654,967.0 | -4.19% |
| Aug 26, 2026 | $7.05 | $6.62 | $0.435 | 658,168.0 | +0.14% |
| Aug 25, 2026 | $7.14 | $6.80 | $0.34 | 400,062.0 | -2.40% |
| Aug 24, 2026 | $7.21 | $7.01 | $0.203 | 149,809.0 | -1.12% |
| Aug 21, 2026 | $7.32 | $6.88 | $0.44 | 487,308.0 | +4.07% |
| Aug 20, 2026 | $7.47 | $6.76 | $0.71 | 927,525.0 | -8.02% |
| Aug 19, 2026 | $7.70 | $6.86 | $0.8389 | 1,279,084.0 | +2.89% |
| Aug 18, 2026 | $7.42 | $7.02 | $0.40 | 722,118.0 | -0.14% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 2 Z Cust 2 Mate Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 2 Z Cust 2 Mate Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.32 | $5.30 | $1.02 | 5,027,714.0 | -11.29% |
| Aug, 2026 | $8.20 | $5.70 | $2.50 | 13,855,099.0 | +3.74% |
| Jul, 2026 | $6.70 | $5.16 | $1.54 | 4,392,944.0 | +5.67% |
| Jun, 2026 | $7.40 | $5.17 | $2.23 | 7,129,896.0 | -17.21% |
| May, 2026 | $7.79 | $4.97 | $2.82 | 12,475,960.0 | -1.26% |
| Apr, 2026 | $8.72 | $6.60 | $2.12 | 8,275,936.0 | +6.75% |
| Mar, 2026 | $7.23 | $5.05 | $2.18 | 8,108,383.0 | +27.53% |
| Feb, 2026 | $6.92 | $5.11 | $1.80 | 9,188,874.0 | -22.97% |
| Jan, 2026 | $8.71 | $6.51 | $2.20 | 10,585,977.0 | +4.30% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.23 | $5.21 | $2.02 | 9,642,124.0 | -8.01% |
| Nov, 2025 | $7.48 | $5.00 | $2.48 | 8,342,211.0 | -5.80% |
| Oct, 2025 | $8.40 | $6.25 | $2.15 | 9,518,771.0 | -7.13% |
| Sep, 2025 | $9.82 | $7.60 | $2.22 | 8,878,385.0 | -9.92% |
| Aug, 2025 | $10.38 | $8.52 | $1.86 | 3,658,781.0 | -12.95% |
| Jul, 2025 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| Jun, 2025 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| May, 2025 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| Apr, 2025 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| Mar, 2025 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| Feb, 2025 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| Jan, 2025 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| Nov, 2024 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| Oct, 2024 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| Sep, 2024 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| Aug, 2024 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| Jul, 2024 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| Jun, 2024 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| May, 2024 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| Apr, 2024 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| Mar, 2024 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| Feb, 2024 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| Jan, 2024 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
1.08%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):