loading

A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History

The historical daily chart and data for A 2 Z Cust 2 Mate Solutions Corp stock (AZ), show that the latest closing stock price as of December 04, 2024, is $6.52.
  • A 2 Z Cust 2 Mate Solutions Corp all-time high stock price is $9.29, occurred on January 19, 2022.
  • The lowest A 2 Z Cust 2 Mate Solutions Corp stock price recorded was $0.34 on May 21, 2024. Since then, A 2 Z Cust 2 Mate Solutions Corp's stock price has risen over 1,818% to $6.52 now.
  • The 52-week high stock price for AZ is $7.17, representing a 9.97% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for AZ is $0.85, indicating a -86.96% decrease from the current share price, occurred on May 21, 2024.
  • The closing price of A 2 Z Cust 2 Mate Solutions Corp (AZ) stock in the beginning of 2023 was $8.85. The stock closed the year at $1.27, a loss of over -85.65% for the year.
The table below shows more information about AZ historical price data:
Date High Low High - Low Volume % Change
Dec 04, 2024 $6.59 $6.22 $0.369 78,484.0 -1.06%
Dec 03, 2024 $6.78 $6.20 $0.583 130,884.0 -1.49%
Dec 02, 2024 $7.10 $6.31 $0.79 91,824.0 -3.32%
Nov 29, 2024 $6.96 $6.54 $0.42 21,034.0 +3.44%
Nov 27, 2024 $6.88 $6.30 $0.5819 55,417.0 +0.75%
Nov 26, 2024 $6.70 $6.48 $0.2207 72,784.0 +0.00%
Nov 25, 2024 $7.17 $6.49 $0.6799 168,604.0 -4.32%
Nov 22, 2024 $7.00 $6.30 $0.70 190,226.0 +8.02%
Nov 21, 2024 $6.65 $6.22 $0.4335 100,760.0 -0.23%
Nov 20, 2024 $6.60 $6.07 $0.53 95,114.0 -3.16%
Nov 19, 2024 $6.69 $6.20 $0.4874 103,790.0 -0.30%
Nov 18, 2024 $6.68 $6.41 $0.267 135,713.0 +2.77%
Nov 15, 2024 $6.69 $6.31 $0.3798 57,134.0 -1.67%
Nov 14, 2024 $6.66 $5.75 $0.91 148,083.0 +2.80%
Nov 13, 2024 $6.65 $6.01 $0.6397 203,168.0 -0.47%
Nov 12, 2024 $6.59 $5.65 $0.94 220,467.0 +12.57%
Nov 11, 2024 $6.19 $5.57 $0.62 141,885.0 -3.70%
Nov 08, 2024 $6.05 $5.30 $0.75 314,685.0 +12.69%
Nov 07, 2024 $5.49 $5.04 $0.45 87,649.0 -2.94%
Nov 06, 2024 $5.55 $4.91 $0.64 133,307.0 +8.80%
Nov 05, 2024 $5.14 $4.84 $0.297 118,662.0 +1.73%

A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A 2 Z Cust 2 Mate Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 2 Z Cust 2 Mate Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.10 $6.20 $0.903 379,676.0 -5.78%
Nov, 2024 $7.17 $4.66 $2.51 2,645,724.0 +35.16%
Oct, 2024 $5.59 $1.76 $3.83 3,551,780.0 +156.00%
Sep, 2024 $2.37 $1.38 $0.996 672,753.6 +25.00%
Aug, 2024 $2.00 $1.33 $0.67 495,269.6 -19.99%
Jul, 2024 $2.38 $0.90 $1.48 2,120,293.2 +101.08%
Jun, 2024 $1.10 $0.85 $0.25 383,355.2 -8.47%
May, 2024 $1.23 $0.85 $0.375 713,303.2 +7.12%
Apr, 2024 $1.52 $0.8815 $0.6435 1,220,289.6 -30.44%
Mar, 2024 $3.15 $1.15 $2.00 1,089,436.0 -55.14%
Feb, 2024 $3.50 $2.58 $0.925 459,486.0 +10.17%
Jan, 2024 $3.43 $2.40 $1.03 644,664.8 -13.87%

A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.69 $2.78 $0.9125 531,136.8 -8.67%
Nov, 2023 $4.05 $3.00 $1.05 255,552.8 -1.96%
Oct, 2023 $4.60 $3.08 $1.53 413,159.6 -7.27%
Sep, 2023 $5.45 $3.73 $1.73 337,698.0 -23.61%
Aug, 2023 $6.25 $4.25 $2.00 883,454.0 -5.47%
Jul, 2023 $6.45 $4.38 $2.08 1,177,525.6 -9.68%
Jun, 2023 $7.60 $4.47 $3.12 2,031,072.4 +37.50%
May, 2023 $5.00 $2.62 $2.38 668,884.8 +64.39%
Apr, 2023 $3.57 $2.52 $1.05 377,378.4 -13.23%
Mar, 2023 $4.40 $2.50 $1.90 484,644.8 -24.56%
Feb, 2023 $4.72 $3.70 $1.02 327,826.8 -7.57%
Jan, 2023 $6.50 $2.97 $3.53 2,108,633.6 +45.67%

A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.31 $2.73 $1.59 389,985.2 -10.56%
Nov, 2022 $3.55 $2.23 $1.32 491,560.8 +16.39%
Oct, 2022 $6.08 $2.92 $3.15 1,009,141.6 -32.97%
Sep, 2022 $9.12 $4.07 $5.05 356,480.4 -50.54%
Aug, 2022 $10.00 $6.85 $3.15 338,473.2 +31.43%
Jul, 2022 $8.18 $6.12 $2.05 558,593.6 -3.11%
Jun, 2022 $10.35 $6.78 $3.57 233,950.4 -30.36%
May, 2022 $12.83 $7.28 $5.56 431,745.2 -15.31%
Apr, 2022 $16.12 $11.75 $4.38 205,571.6 -21.97%
Mar, 2022 $16.84 $12.88 $3.97 294,764.0 -0.79%
Feb, 2022 $17.50 $13.38 $4.12 392,053.6 +11.05%
Jan, 2022 $23.22 $11.55 $11.67 295,673.2 +0.00%
$324.54
price up icon 3.60%
software_application ADP
$303.49
price down icon 0.03%
software_application APP
$373.70
price up icon 1.95%
$404.58
price up icon 3.05%
$113.43
price up icon 1.40%
$72.16
price up icon 1.25%
Cap:     |  Volume (24h):