Get the Stockscreener App
6.78
4.51%
-0.32
After Hours:
6.74
-0.04
-0.59%
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History
The historical daily chart and data for A 2 Z Cust 2 Mate Solutions Corp stock (AZ), show that the latest closing stock price as of April 08, 2025, is $6.78.
- A 2 Z Cust 2 Mate Solutions Corp all-time high stock price is $9.29, occurred on January 19, 2022.
- The lowest A 2 Z Cust 2 Mate Solutions Corp stock price recorded was $0.34 on May 21, 2024. Since then, A 2 Z Cust 2 Mate Solutions Corp's stock price has risen over 1,894% to $6.78 now.
- The 52-week high stock price for AZ is $8.275, representing a 22.05% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for AZ is $0.85, indicating a -87.46% decrease from the current share price, occurred on May 21, 2024.
- The closing price of A 2 Z Cust 2 Mate Solutions Corp (AZ) stock in the beginning of 2024 was $8.85. The stock closed the year at $1.27, a loss of over -85.65% for the year.
The table below shows more information about AZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $7.30 | $6.60 | $0.70 | 125,055.0 | -4.51% |
| Apr 07, 2025 | $7.15 | $6.25 | $0.8991 | 107,379.0 | +3.65% |
| Apr 04, 2025 | $6.99 | $6.35 | $0.64 | 85,309.0 | +0.74% |
| Apr 03, 2025 | $7.12 | $6.25 | $0.87 | 95,499.0 | +1.95% |
| Apr 02, 2025 | $6.84 | $6.53 | $0.3144 | 76,103.0 | -3.47% |
| Apr 01, 2025 | $7.50 | $6.77 | $0.73 | 65,414.0 | -2.12% |
| Mar 31, 2025 | $7.20 | $6.75 | $0.45 | 157,537.0 | -3.42% |
| Mar 28, 2025 | $7.48 | $7.02 | $0.46 | 94,444.0 | -1.48% |
| Mar 27, 2025 | $7.96 | $7.41 | $0.55 | 77,137.0 | -1.33% |
| Mar 26, 2025 | $8.20 | $7.05 | $1.15 | 276,566.0 | +3.16% |
| Mar 25, 2025 | $7.44 | $7.05 | $0.3899 | 48,901.0 | +2.39% |
| Mar 24, 2025 | $7.50 | $7.10 | $0.3999 | 81,740.0 | -2.86% |
| Mar 21, 2025 | $7.49 | $7.06 | $0.43 | 45,197.0 | -0.14% |
| Mar 20, 2025 | $7.38 | $7.01 | $0.37 | 28,998.0 | -0.14% |
| Mar 19, 2025 | $7.50 | $6.80 | $0.70 | 94,645.0 | +6.52% |
| Mar 18, 2025 | $7.15 | $6.25 | $0.90 | 96,217.0 | -0.14% |
| Mar 17, 2025 | $7.00 | $6.39 | $0.61 | 68,738.0 | +2.37% |
| Mar 14, 2025 | $6.97 | $6.52 | $0.45 | 141,653.0 | +3.37% |
| Mar 13, 2025 | $6.83 | $5.82 | $1.00 | 232,947.0 | +9.56% |
| Mar 12, 2025 | $6.14 | $5.64 | $0.5031 | 293,088.0 | -0.33% |
| Mar 11, 2025 | $6.42 | $5.75 | $0.67 | 291,661.0 | -5.97% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 2 Z Cust 2 Mate Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 2 Z Cust 2 Mate Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.50 | $6.25 | $1.25 | 679,814.0 | -3.97% |
| Mar, 2025 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| Feb, 2025 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| Jan, 2025 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| Nov, 2024 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| Oct, 2024 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| Sep, 2024 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| Aug, 2024 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| Jul, 2024 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| Jun, 2024 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| May, 2024 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| Apr, 2024 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| Mar, 2024 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| Feb, 2024 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| Jan, 2024 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| Nov, 2023 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| Oct, 2023 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| Sep, 2023 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| Aug, 2023 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| Jul, 2023 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| Jun, 2023 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| May, 2023 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| Apr, 2023 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| Mar, 2023 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| Feb, 2023 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| Jan, 2023 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
1.32%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):