Get the Stockscreener App
5.70
1.04%
-0.06
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History
The historical daily chart and data for A 2 Z Cust 2 Mate Solutions Corp stock (AZ), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $5.70.
- A 2 Z Cust 2 Mate Solutions Corp all-time high stock price is $23.23, occurred on January 19, 2022.
- The lowest A 2 Z Cust 2 Mate Solutions Corp stock price recorded was $0.85 on May 21, 2024. Since then, A 2 Z Cust 2 Mate Solutions Corp's stock price has risen over 570.59% to $5.70 now.
- The 52-week high stock price for AZ is $8.725, representing a 53.07% increase from the current share price, occurred on April 08, 2026.
- The 52-week low stock price for AZ is $4.97, indicating a -12.81% decrease from the current share price, occurred on May 15, 2026.
- The closing price of A 2 Z Cust 2 Mate Solutions Corp (AZ) stock in the beginning of 2025 was $6.45. The stock closed the year at $6.51, a gain of over 0.93% for the year.
The table below shows more information about AZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.94 | $5.63 | $0.31 | 489,492.0 | -1.04% |
| Oct 15, 2026 | $5.81 | $5.45 | $0.365 | 254,077.0 | +3.41% |
| Oct 14, 2026 | $5.68 | $5.36 | $0.33 | 403,624.0 | -2.28% |
| Oct 13, 2026 | $5.87 | $5.51 | $0.36 | 611,716.0 | -0.52% |
| Oct 12, 2026 | $5.81 | $5.66 | $0.15 | 371,447.0 | -0.69% |
| Oct 09, 2026 | $5.95 | $5.70 | $0.255 | 561,654.0 | -1.03% |
| Oct 08, 2026 | $6.01 | $5.76 | $0.25 | 491,327.0 | -1.35% |
| Oct 07, 2026 | $6.13 | $5.72 | $0.41 | 657,758.0 | -1.01% |
| Oct 06, 2026 | $6.38 | $5.97 | $0.4119 | 730,934.0 | -4.17% |
| Oct 05, 2026 | $6.26 | $6.02 | $0.2408 | 483,716.0 | +0.65% |
| Oct 02, 2026 | $6.32 | $5.61 | $0.71 | 721,038.0 | +9.75% |
| Oct 01, 2026 | $5.89 | $5.58 | $0.31 | 265,864.0 | -1.91% |
| Sep 30, 2026 | $5.80 | $5.52 | $0.28 | 403,558.0 | +3.79% |
| Sep 29, 2026 | $5.66 | $5.36 | $0.30 | 455,657.0 | +3.75% |
| Sep 28, 2026 | $5.47 | $5.18 | $0.29 | 323,209.0 | -2.02% |
| Sep 25, 2026 | $5.81 | $5.44 | $0.37 | 149,108.0 | -4.05% |
| Sep 24, 2026 | $5.84 | $5.57 | $0.27 | 203,525.0 | -1.22% |
| Sep 23, 2026 | $6.00 | $5.68 | $0.324 | 162,171.0 | -4.33% |
| Sep 22, 2026 | $6.15 | $5.57 | $0.58 | 457,288.0 | +3.09% |
| Sep 21, 2026 | $5.86 | $5.56 | $0.30 | 416,572.0 | +3.19% |
| Sep 18, 2026 | $5.79 | $5.52 | $0.2699 | 422,985.0 | +0.00% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 2 Z Cust 2 Mate Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 2 Z Cust 2 Mate Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.38 | $5.36 | $1.03 | 6,042,647.0 | -0.87% |
| Sep, 2026 | $6.32 | $5.18 | $1.14 | 7,513,985.0 | -9.87% |
| Aug, 2026 | $8.20 | $5.70 | $2.50 | 13,855,099.0 | +3.74% |
| Jul, 2026 | $6.70 | $5.16 | $1.54 | 4,392,944.0 | +5.67% |
| Jun, 2026 | $7.40 | $5.17 | $2.23 | 7,129,896.0 | -17.21% |
| May, 2026 | $7.79 | $4.97 | $2.82 | 12,475,960.0 | -1.26% |
| Apr, 2026 | $8.72 | $6.60 | $2.12 | 8,275,936.0 | +6.75% |
| Mar, 2026 | $7.23 | $5.05 | $2.18 | 8,108,383.0 | +27.53% |
| Feb, 2026 | $6.92 | $5.11 | $1.80 | 9,188,874.0 | -22.97% |
| Jan, 2026 | $8.71 | $6.51 | $2.20 | 10,585,977.0 | +4.30% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.23 | $5.21 | $2.02 | 9,642,124.0 | -8.01% |
| Nov, 2025 | $7.48 | $5.00 | $2.48 | 8,342,211.0 | -5.80% |
| Oct, 2025 | $8.40 | $6.25 | $2.15 | 9,518,771.0 | -7.13% |
| Sep, 2025 | $9.82 | $7.60 | $2.22 | 8,878,385.0 | -9.92% |
| Aug, 2025 | $10.38 | $8.52 | $1.86 | 3,658,781.0 | -12.95% |
| Jul, 2025 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| Jun, 2025 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| May, 2025 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| Apr, 2025 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| Mar, 2025 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| Feb, 2025 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| Jan, 2025 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| Nov, 2024 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| Oct, 2024 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| Sep, 2024 | $2.37 | $1.38 | $0.996 | 672,754.0 | +25.00% |
| Aug, 2024 | $2.00 | $1.33 | $0.67 | 495,271.0 | -19.99% |
| Jul, 2024 | $2.38 | $0.90 | $1.48 | 2,120,294.0 | +101.08% |
| Jun, 2024 | $1.10 | $0.85 | $0.25 | 383,354.0 | -8.47% |
| May, 2024 | $1.23 | $0.85 | $0.375 | 713,303.0 | +7.12% |
| Apr, 2024 | $1.52 | $0.8815 | $0.6435 | 1,220,292.0 | -30.44% |
| Mar, 2024 | $3.15 | $1.15 | $2.00 | 1,089,437.0 | -55.14% |
| Feb, 2024 | $3.50 | $2.58 | $0.925 | 459,485.0 | +10.17% |
| Jan, 2024 | $3.42 | $2.40 | $1.03 | 644,665.0 | -13.87% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):