0.4001
price down icon3.36%   -0.0139
pre-market  Pre-market:  .4001  
loading

A2Z Smart Technologies Corp. Stock (AZ) Price History

The historical daily chart and data for A2Z Smart Technologies Corp. stock (AZ), show that the latest closing stock price as of April 19, 2024, is $0.4001.
  • A2Z Smart Technologies Corp. all-time high stock price is $9.29, occurred on January 19, 2022.
  • The lowest A2Z Smart Technologies Corp. stock price recorded was $0.3526 on April 16, 2024. Since then, A2Z Smart Technologies Corp.'s stock price has risen over 13.47% to $0.4001 now.
  • The 52-week high stock price for AZ is $3.04, representing a 659.81% increase from the current share price, occurred on June 20, 2023.
  • The 52-week low stock price for AZ is $0.3526, indicating a -11.87% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of A2Z Smart Technologies Corp. (AZ) stock in the beginning of 2023 was $8.85. The stock closed the year at $1.27, a loss of over -85.65% for the year.
The table below shows more information about AZ historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.44 $0.3726 $0.0674 115,845.0 -3.36%
Apr 18, 2024 $0.439 $0.3716 $0.0674 79,690.0 -2.59%
Apr 17, 2024 $0.4641 $0.40 $0.0641 59,771.0 +0.95%
Apr 16, 2024 $0.4493 $0.3526 $0.0967 217,659.0 +9.46%
Apr 15, 2024 $0.48 $0.371 $0.109 217,530.0 -9.46%
Apr 12, 2024 $0.45 $0.4228 $0.0272 36,624.0 -0.28%
Apr 11, 2024 $0.50 $0.425 $0.075 115,969.0 -9.75%
Apr 10, 2024 $0.5145 $0.4605 $0.054 51,728.0 +0.19%
Apr 09, 2024 $0.5201 $0.46 $0.0601 66,964.0 +2.39%
Apr 08, 2024 $0.551 $0.46 $0.091 96,709.0 -11.52%
Apr 05, 2024 $0.58 $0.52 $0.06 23,942.0 -0.95%
Apr 04, 2024 $0.61 $0.5241 $0.0859 368,320.0 -0.94%
Apr 03, 2024 $0.5785 $0.4999 $0.0786 291,181.0 +14.35%
Apr 02, 2024 $0.5978 $0.4611 $0.1367 526,162.0 -2.95%
Apr 01, 2024 $0.58 $0.4713 $0.1087 250,929.0 -18.11%
Mar 28, 2024 $0.712 $0.583 $0.129 325,410.0 -3.12%
Mar 27, 2024 $0.63 $0.529 $0.101 283,716.0 +30.90%
Mar 26, 2024 $0.58 $0.4599 $0.1201 312,890.0 -20.71%
Mar 25, 2024 $0.63 $0.56 $0.07 125,710.0 -6.41%

A2Z Smart Technologies Corp. Stock (AZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A2Z Smart Technologies Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A2Z Smart Technologies Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

A2Z Smart Technologies Corp. Stock (AZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.61 $0.3526 $0.2574 2,634,868.0 -31.40%
Mar, 2024 $1.26 $0.4599 $0.8001 2,723,590.0 -55.14%
Feb, 2024 $1.40 $1.03 $0.37 1,148,715.0 +10.17%
Jan, 2024 $1.37 $0.9589 $0.4111 1,611,662.0 -13.87%

A2Z Smart Technologies Corp. Stock (AZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.48 $1.11 $0.365 1,327,842.0 -8.67%
Nov, 2023 $1.62 $1.20 $0.42 638,882.0 -1.96%
Oct, 2023 $1.84 $1.23 $0.61 1,032,899.0 -7.27%
Sep, 2023 $2.18 $1.49 $0.69 844,245.0 -23.61%
Aug, 2023 $2.50 $1.70 $0.80 2,208,635.0 -5.47%
Jul, 2023 $2.58 $1.75 $0.8309 2,943,814.0 -9.68%
Jun, 2023 $3.04 $1.79 $1.25 5,077,681.0 +37.50%
May, 2023 $2.00 $1.05 $0.95 1,672,212.0 +64.39%
Apr, 2023 $1.43 $1.01 $0.42 943,446.0 -13.23%
Mar, 2023 $1.76 $1.00 $0.76 1,211,612.0 -24.56%
Feb, 2023 $1.89 $1.48 $0.41 819,567.0 -7.57%
Jan, 2023 $2.60 $1.19 $1.41 5,271,584.0 +45.67%

A2Z Smart Technologies Corp. Stock (AZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.73 $1.09 $0.635 974,963.0 -10.56%
Nov, 2022 $1.42 $0.8901 $0.5299 1,228,902.0 +16.39%
Oct, 2022 $2.43 $1.17 $1.26 2,522,854.0 -32.97%
Sep, 2022 $3.65 $1.63 $2.02 891,201.0 -50.54%
Aug, 2022 $4.00 $2.74 $1.26 846,183.0 +31.43%
Jul, 2022 $3.27 $2.45 $0.82 1,396,484.0 -3.11%
Jun, 2022 $4.14 $2.71 $1.43 584,876.0 -30.36%
May, 2022 $5.13 $2.91 $2.22 1,079,363.0 -15.31%
Apr, 2022 $6.45 $4.70 $1.75 513,929.0 -21.97%
Mar, 2022 $6.74 $5.15 $1.59 736,910.0 -0.79%
Feb, 2022 $7.00 $5.35 $1.65 980,134.0 +11.05%
Jan, 2022 $9.29 $4.62 $4.67 739,183.0 +0.00%
$293.61
price down icon 1.34%
aerospace_defense HWM
$63.41
price down icon 0.14%
aerospace_defense HEI
$197.10
price up icon 0.22%
aerospace_defense LHX
$205.45
price up icon 1.67%
aerospace_defense TDG
$1,187.70
price down icon 2.13%
aerospace_defense NOC
$462.58
price up icon 2.23%
Cap:     |  Volume (24h):