Get the Stockscreener App
0.4141
1.55%
-0.0065
After Hours:
.4141
A2Z Smart Technologies Corp. Stock (AZ) Price History
The historical daily chart and data for A2Z Smart Technologies Corp. stock (AZ), show that the latest closing stock price as of May 17, 2024, is $0.4141.
- A2Z Smart Technologies Corp. all-time high stock price is $9.29, occurred on January 19, 2022.
- The lowest A2Z Smart Technologies Corp. stock price recorded was $0.3526 on April 16, 2024. Since then, A2Z Smart Technologies Corp.'s stock price has risen over 17.44% to $0.4141 now.
- The 52-week high stock price for AZ is $3.04, representing a 634.12% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for AZ is $0.3526, indicating a -14.85% decrease from the current share price, occurred on April 16, 2024.
- The closing price of A2Z Smart Technologies Corp. (AZ) stock in the beginning of 2023 was $8.85. The stock closed the year at $1.27, a loss of over -85.65% for the year.
The table below shows more information about AZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.44 | $0.3995 | $0.0405 | 36,052.0 | -1.55% |
| May 16, 2024 | $0.44 | $0.3998 | $0.0402 | 29,184.0 | -4.60% |
| May 15, 2024 | $0.449 | $0.40 | $0.049 | 77,237.0 | +6.29% |
| May 14, 2024 | $0.45 | $0.40 | $0.05 | 38,422.0 | -5.74% |
| May 13, 2024 | $0.4498 | $0.389 | $0.0608 | 74,636.0 | +21.23% |
| May 10, 2024 | $0.40 | $0.362 | $0.038 | 35,050.0 | -6.95% |
| May 09, 2024 | $0.4237 | $0.3901 | $0.0336 | 18,836.0 | +1.32% |
| May 08, 2024 | $0.40 | $0.362 | $0.038 | 76,345.0 | +2.67% |
| May 07, 2024 | $0.4256 | $0.375 | $0.0506 | 57,116.0 | -7.43% |
| May 06, 2024 | $0.4391 | $0.4001 | $0.039 | 39,178.0 | -3.41% |
| May 03, 2024 | $0.45 | $0.4101 | $0.0399 | 73,778.0 | +2.74% |
| May 02, 2024 | $0.45 | $0.4048 | $0.0452 | 15,379.0 | -2.83% |
| May 01, 2024 | $0.44 | $0.41 | $0.03 | 5,233.0 | +3.55% |
| Apr 30, 2024 | $0.435 | $0.3991 | $0.0359 | 8,064.0 | -3.40% |
| Apr 29, 2024 | $0.45 | $0.40 | $0.05 | 66,771.0 | +7.14% |
| Apr 26, 2024 | $0.4488 | $0.392 | $0.0568 | 58,949.0 | -3.69% |
| Apr 25, 2024 | $0.489 | $0.4018 | $0.0872 | 78,299.0 | -13.40% |
| Apr 24, 2024 | $0.5141 | $0.40 | $0.1141 | 87,623.0 | +4.12% |
| Apr 23, 2024 | $0.5026 | $0.392 | $0.1106 | 192,620.0 | +12.82% |
| Apr 22, 2024 | $0.416 | $0.38 | $0.036 | 39,375.0 | +0.00% |
| Apr 19, 2024 | $0.44 | $0.3726 | $0.0674 | 115,845.0 | -3.36% |
| Apr 18, 2024 | $0.439 | $0.3716 | $0.0674 | 79,690.0 | -2.59% |
A2Z Smart Technologies Corp. Stock (AZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A2Z Smart Technologies Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A2Z Smart Technologies Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
A2Z Smart Technologies Corp. Stock (AZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.45 | $0.362 | $0.088 | 612,498.0 | +2.07% |
| Apr, 2024 | $0.61 | $0.3526 | $0.2574 | 3,050,724.0 | -30.44% |
| Mar, 2024 | $1.26 | $0.4599 | $0.8001 | 2,723,590.0 | -55.14% |
| Feb, 2024 | $1.40 | $1.03 | $0.37 | 1,148,715.0 | +10.17% |
| Jan, 2024 | $1.37 | $0.9589 | $0.4111 | 1,611,662.0 | -13.87% |
A2Z Smart Technologies Corp. Stock (AZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.48 | $1.11 | $0.365 | 1,327,842.0 | -8.67% |
| Nov, 2023 | $1.62 | $1.20 | $0.42 | 638,882.0 | -1.96% |
| Oct, 2023 | $1.84 | $1.23 | $0.61 | 1,032,899.0 | -7.27% |
| Sep, 2023 | $2.18 | $1.49 | $0.69 | 844,245.0 | -23.61% |
| Aug, 2023 | $2.50 | $1.70 | $0.80 | 2,208,635.0 | -5.47% |
| Jul, 2023 | $2.58 | $1.75 | $0.8309 | 2,943,814.0 | -9.68% |
| Jun, 2023 | $3.04 | $1.79 | $1.25 | 5,077,681.0 | +37.50% |
| May, 2023 | $2.00 | $1.05 | $0.95 | 1,672,212.0 | +64.39% |
| Apr, 2023 | $1.43 | $1.01 | $0.42 | 943,446.0 | -13.23% |
| Mar, 2023 | $1.76 | $1.00 | $0.76 | 1,211,612.0 | -24.56% |
| Feb, 2023 | $1.89 | $1.48 | $0.41 | 819,567.0 | -7.57% |
| Jan, 2023 | $2.60 | $1.19 | $1.41 | 5,271,584.0 | +45.67% |
A2Z Smart Technologies Corp. Stock (AZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.73 | $1.09 | $0.635 | 974,963.0 | -10.56% |
| Nov, 2022 | $1.42 | $0.8901 | $0.5299 | 1,228,902.0 | +16.39% |
| Oct, 2022 | $2.43 | $1.17 | $1.26 | 2,522,854.0 | -32.97% |
| Sep, 2022 | $3.65 | $1.63 | $2.02 | 891,201.0 | -50.54% |
| Aug, 2022 | $4.00 | $2.74 | $1.26 | 846,183.0 | +31.43% |
| Jul, 2022 | $3.27 | $2.45 | $0.82 | 1,396,484.0 | -3.11% |
| Jun, 2022 | $4.14 | $2.71 | $1.43 | 584,876.0 | -30.36% |
| May, 2022 | $5.13 | $2.91 | $2.22 | 1,079,363.0 | -15.31% |
| Apr, 2022 | $6.45 | $4.70 | $1.75 | 513,929.0 | -21.97% |
| Mar, 2022 | $6.74 | $5.15 | $1.59 | 736,910.0 | -0.79% |
| Feb, 2022 | $7.00 | $5.35 | $1.65 | 980,134.0 | +11.05% |
| Jan, 2022 | $9.29 | $4.62 | $4.67 | 739,183.0 | +0.00% |
0.48%
0.10%
Cap:
|
Volume (24h):