Get the Stockscreener App
0.775
5.44%
0.04
A 2 Z Smart Technologies Corp Stock (AZ) Price History
The historical daily chart and data for A 2 Z Smart Technologies Corp stock (AZ), show that the latest closing stock price as of July 26, 2024, is $0.775.
- A 2 Z Smart Technologies Corp all-time high stock price is $9.29, occurred on January 19, 2022.
- The lowest A 2 Z Smart Technologies Corp stock price recorded was $0.34 on May 21, 2024. Since then, A 2 Z Smart Technologies Corp's stock price has risen over 127.94% to $0.775 now.
- The 52-week high stock price for AZ is $2.50, representing a 222.58% increase from the current share price, occurred on August 21, 2023.
- The 52-week low stock price for AZ is $0.34, indicating a -56.13% decrease from the current share price, occurred on May 21, 2024.
- The closing price of A 2 Z Smart Technologies Corp (AZ) stock in the beginning of 2023 was $8.85. The stock closed the year at $1.27, a loss of over -85.65% for the year.
The table below shows more information about AZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.83 | $0.74 | $0.09 | 44,504.0 | +5.44% |
| Jul 25, 2024 | $0.777 | $0.7171 | $0.0599 | 48,607.0 | +0.08% |
| Jul 24, 2024 | $0.80 | $0.7202 | $0.0798 | 238,886.0 | -7.10% |
| Jul 23, 2024 | $0.89 | $0.781 | $0.109 | 81,221.0 | -7.11% |
| Jul 22, 2024 | $0.9107 | $0.83 | $0.0807 | 67,776.0 | +0.09% |
| Jul 19, 2024 | $0.9186 | $0.8308 | $0.0878 | 96,683.0 | -4.45% |
| Jul 18, 2024 | $0.91 | $0.81 | $0.10 | 203,842.0 | +0.95% |
| Jul 17, 2024 | $0.95 | $0.85 | $0.10 | 94,150.0 | -3.88% |
| Jul 16, 2024 | $0.9219 | $0.779 | $0.1429 | 182,287.0 | +16.08% |
| Jul 15, 2024 | $0.95 | $0.77 | $0.18 | 566,630.0 | -5.15% |
| Jul 12, 2024 | $0.85 | $0.6509 | $0.1991 | 575,063.0 | +32.19% |
| Jul 11, 2024 | $0.65 | $0.60 | $0.05 | 248,378.0 | +5.07% |
| Jul 10, 2024 | $0.6398 | $0.523 | $0.1168 | 456,824.0 | +7.86% |
| Jul 09, 2024 | $0.65 | $0.461 | $0.189 | 1,243,094.0 | +20.87% |
| Jul 08, 2024 | $0.49 | $0.42 | $0.07 | 256,575.0 | +7.03% |
| Jul 05, 2024 | $0.4298 | $0.38 | $0.0498 | 434,298.0 | +10.92% |
| Jul 03, 2024 | $0.4031 | $0.3812 | $0.0219 | 17,852.0 | -2.34% |
| Jul 02, 2024 | $0.41 | $0.37 | $0.04 | 36,466.0 | -0.80% |
| Jul 01, 2024 | $0.40 | $0.36 | $0.04 | 94,409.0 | +0.55% |
| Jun 28, 2024 | $0.398 | $0.3689 | $0.0292 | 49,848.0 | +6.36% |
| Jun 27, 2024 | $0.39 | $0.3601 | $0.0299 | 49,350.0 | +1.16% |
A 2 Z Smart Technologies Corp Stock (AZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 2 Z Smart Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 2 Z Smart Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 2 Z Smart Technologies Corp Stock (AZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.95 | $0.36 | $0.59 | 5,032,049.0 | +94.82% |
| Jun, 2024 | $0.44 | $0.34 | $0.10 | 958,388.0 | -8.47% |
| May, 2024 | $0.49 | $0.34 | $0.15 | 1,783,258.0 | +7.12% |
| Apr, 2024 | $0.61 | $0.3526 | $0.2574 | 3,050,724.0 | -30.44% |
| Mar, 2024 | $1.26 | $0.4599 | $0.8001 | 2,723,590.0 | -55.14% |
| Feb, 2024 | $1.40 | $1.03 | $0.37 | 1,148,715.0 | +10.17% |
| Jan, 2024 | $1.37 | $0.9589 | $0.4111 | 1,611,662.0 | -13.87% |
A 2 Z Smart Technologies Corp Stock (AZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.48 | $1.11 | $0.365 | 1,327,842.0 | -8.67% |
| Nov, 2023 | $1.62 | $1.20 | $0.42 | 638,882.0 | -1.96% |
| Oct, 2023 | $1.84 | $1.23 | $0.61 | 1,032,899.0 | -7.27% |
| Sep, 2023 | $2.18 | $1.49 | $0.69 | 844,245.0 | -23.61% |
| Aug, 2023 | $2.50 | $1.70 | $0.80 | 2,208,635.0 | -5.47% |
| Jul, 2023 | $2.58 | $1.75 | $0.8309 | 2,943,814.0 | -9.68% |
| Jun, 2023 | $3.04 | $1.79 | $1.25 | 5,077,681.0 | +37.50% |
| May, 2023 | $2.00 | $1.05 | $0.95 | 1,672,212.0 | +64.39% |
| Apr, 2023 | $1.43 | $1.01 | $0.42 | 943,446.0 | -13.23% |
| Mar, 2023 | $1.76 | $1.00 | $0.76 | 1,211,612.0 | -24.56% |
| Feb, 2023 | $1.89 | $1.48 | $0.41 | 819,567.0 | -7.57% |
| Jan, 2023 | $2.60 | $1.19 | $1.41 | 5,271,584.0 | +45.67% |
A 2 Z Smart Technologies Corp Stock (AZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.73 | $1.09 | $0.635 | 974,963.0 | -10.56% |
| Nov, 2022 | $1.42 | $0.8901 | $0.5299 | 1,228,902.0 | +16.39% |
| Oct, 2022 | $2.43 | $1.17 | $1.26 | 2,522,854.0 | -32.97% |
| Sep, 2022 | $3.65 | $1.63 | $2.02 | 891,201.0 | -50.54% |
| Aug, 2022 | $4.00 | $2.74 | $1.26 | 846,183.0 | +31.43% |
| Jul, 2022 | $3.27 | $2.45 | $0.82 | 1,396,484.0 | -3.11% |
| Jun, 2022 | $4.14 | $2.71 | $1.43 | 584,876.0 | -30.36% |
| May, 2022 | $5.13 | $2.91 | $2.22 | 1,079,363.0 | -15.31% |
| Apr, 2022 | $6.45 | $4.70 | $1.75 | 513,929.0 | -21.97% |
| Mar, 2022 | $6.74 | $5.15 | $1.59 | 736,910.0 | -0.79% |
| Feb, 2022 | $7.00 | $5.35 | $1.65 | 980,134.0 | +11.05% |
| Jan, 2022 | $9.29 | $4.62 | $4.67 | 739,183.0 | +0.00% |
1.50%
5.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):