Get the Stockscreener App
6.67
2.77%
0.18
After Hours:
6.92
0.25
+3.75%
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History
The historical daily chart and data for A 2 Z Cust 2 Mate Solutions Corp stock (AZ), show that the latest closing stock price as of November 18, 2024, is $6.67.
- A 2 Z Cust 2 Mate Solutions Corp all-time high stock price is $9.29, occurred on January 19, 2022.
- The lowest A 2 Z Cust 2 Mate Solutions Corp stock price recorded was $0.34 on May 21, 2024. Since then, A 2 Z Cust 2 Mate Solutions Corp's stock price has risen over 1,862% to $6.67 now.
- The 52-week high stock price for AZ is $6.6899, representing a 0.30% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for AZ is $0.85, indicating a -87.26% decrease from the current share price, occurred on May 21, 2024.
- The closing price of A 2 Z Cust 2 Mate Solutions Corp (AZ) stock in the beginning of 2023 was $8.85. The stock closed the year at $1.27, a loss of over -85.65% for the year.
The table below shows more information about AZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $6.68 | $6.41 | $0.267 | 135,713.0 | +2.77% |
| Nov 15, 2024 | $6.69 | $6.31 | $0.3798 | 57,134.0 | -1.67% |
| Nov 14, 2024 | $6.66 | $5.75 | $0.91 | 148,083.0 | +2.80% |
| Nov 13, 2024 | $6.65 | $6.01 | $0.6397 | 203,168.0 | -0.47% |
| Nov 12, 2024 | $6.59 | $5.65 | $0.94 | 220,467.0 | +12.57% |
| Nov 11, 2024 | $6.19 | $5.57 | $0.62 | 141,885.0 | -3.70% |
| Nov 08, 2024 | $6.05 | $5.30 | $0.75 | 314,685.0 | +12.69% |
| Nov 07, 2024 | $5.49 | $5.04 | $0.45 | 87,649.0 | -2.94% |
| Nov 06, 2024 | $5.55 | $4.91 | $0.64 | 133,307.0 | +8.80% |
| Nov 05, 2024 | $5.14 | $4.84 | $0.297 | 118,662.0 | +1.73% |
| Nov 04, 2024 | $5.16 | $4.66 | $0.5033 | 141,877.0 | -5.30% |
| Nov 01, 2024 | $5.32 | $4.95 | $0.37 | 135,365.0 | +1.37% |
| Oct 31, 2024 | $5.43 | $4.92 | $0.5099 | 58,313.0 | -6.06% |
| Oct 30, 2024 | $5.59 | $5.15 | $0.44 | 134,760.0 | +4.61% |
| Oct 29, 2024 | $5.26 | $4.85 | $0.41 | 66,304.0 | +4.83% |
| Oct 28, 2024 | $5.43 | $4.89 | $0.54 | 144,068.0 | -7.28% |
| Oct 25, 2024 | $5.52 | $4.64 | $0.88 | 280,916.0 | +5.30% |
| Oct 24, 2024 | $5.15 | $4.50 | $0.654 | 178,790.0 | +13.36% |
| Oct 23, 2024 | $4.49 | $4.02 | $0.47 | 125,510.0 | +6.65% |
| Oct 22, 2024 | $4.80 | $3.93 | $0.87 | 223,889.0 | -11.37% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 2 Z Cust 2 Mate Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 2 Z Cust 2 Mate Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.69 | $4.66 | $2.03 | 1,973,708.0 | +30.27% |
| Oct, 2024 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| Sep, 2024 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| Aug, 2024 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| Jul, 2024 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| Jun, 2024 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| May, 2024 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| Apr, 2024 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| Mar, 2024 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| Feb, 2024 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| Jan, 2024 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| Nov, 2023 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| Oct, 2023 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| Sep, 2023 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| Aug, 2023 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| Jul, 2023 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| Jun, 2023 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| May, 2023 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| Apr, 2023 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| Mar, 2023 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| Feb, 2023 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| Jan, 2023 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.31 | $2.73 | $1.59 | 389,985.2 | -10.56% |
| Nov, 2022 | $3.55 | $2.23 | $1.32 | 491,560.8 | +16.39% |
| Oct, 2022 | $6.08 | $2.92 | $3.15 | 1,009,141.6 | -32.97% |
| Sep, 2022 | $9.12 | $4.07 | $5.05 | 356,480.4 | -50.54% |
| Aug, 2022 | $10.00 | $6.85 | $3.15 | 338,473.2 | +31.43% |
| Jul, 2022 | $8.18 | $6.12 | $2.05 | 558,593.6 | -3.11% |
| Jun, 2022 | $10.35 | $6.78 | $3.57 | 233,950.4 | -30.36% |
| May, 2022 | $12.83 | $7.28 | $5.56 | 431,745.2 | -15.31% |
| Apr, 2022 | $16.12 | $11.75 | $4.38 | 205,571.6 | -21.97% |
| Mar, 2022 | $16.84 | $12.88 | $3.97 | 294,764.0 | -0.79% |
| Feb, 2022 | $17.50 | $13.38 | $4.12 | 392,053.6 | +11.05% |
| Jan, 2022 | $23.22 | $11.55 | $11.67 | 295,673.2 | +0.00% |
1.59%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):