4.51
price down icon2.06%   -0.095
after-market After Hours: 4.57 0.06 +1.33%
loading

Auddia Inc Stock (AUUD) Price History

The historical daily chart and data for Auddia Inc stock (AUUD), show that the latest closing stock price as of July 25, 2025, is $4.51.
  • Auddia Inc all-time high stock price is $96.90, occurred on April 08, 2024.
  • The lowest Auddia Inc stock price recorded was $0.1506 on February 23, 2024. Since then, Auddia Inc's stock price has risen over 2,895% to $4.51 now.
  • The 52-week high stock price for AUUD is $31.62, representing a 601.11% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for AUUD is $2.88, indicating a -36.14% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of Auddia Inc (AUUD) stock in the beginning of 2024 was $1.80. The stock closed the year at $0.96, a loss of over -46.67% for the year.
The table below shows more information about AUUD historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $4.55 $4.31 $0.24 18,509.0 -2.06%
Jul 24, 2025 $4.76 $4.53 $0.23 19,754.0 -0.54%
Jul 23, 2025 $4.66 $4.30 $0.3567 53,692.0 +9.20%
Jul 22, 2025 $4.34 $4.15 $0.19 21,094.0 +1.19%
Jul 21, 2025 $4.45 $4.12 $0.3277 33,079.0 -1.41%
Jul 18, 2025 $4.65 $4.24 $0.41 31,346.0 -0.70%
Jul 17, 2025 $4.41 $4.03 $0.3799 24,877.0 +1.42%
Jul 16, 2025 $4.27 $4.06 $0.2091 17,910.0 +1.93%
Jul 15, 2025 $4.25 $4.04 $0.2097 30,296.0 -0.72%
Jul 14, 2025 $4.23 $4.00 $0.23 29,515.0 +4.77%
Jul 11, 2025 $4.11 $3.95 $0.16 42,312.0 -2.69%
Jul 10, 2025 $4.28 $4.00 $0.28 29,112.0 -0.73%
Jul 09, 2025 $4.72 $3.93 $0.79 571,357.0 -14.52%
Jul 08, 2025 $5.02 $4.60 $0.42 40,060.0 +4.10%
Jul 07, 2025 $4.76 $4.55 $0.21 16,333.0 +1.98%
Jul 03, 2025 $5.92 $4.11 $1.81 399,732.0 -2.16%
Jul 02, 2025 $5.39 $4.55 $0.8384 88,951.0 +2.43%
Jul 01, 2025 $5.52 $4.49 $1.03 73,986.0 -19.82%
Jun 30, 2025 $6.32 $5.65 $0.67 107,922.0 -5.83%
Jun 27, 2025 $7.29 $4.78 $2.51 725,743.0 +33.04%

Auddia Inc Stock (AUUD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Auddia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auddia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Auddia Inc Stock (AUUD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.92 $3.93 $1.99 1,560,424.0 -20.18%
Jun, 2025 $7.29 $4.00 $3.29 1,395,447.0 +40.90%
May, 2025 $4.89 $3.30 $1.59 1,131,256.0 +23.01%
Apr, 2025 $6.49 $2.88 $3.61 4,122,179.0 -17.68%
Mar, 2025 $6.19 $3.35 $2.84 579,846.4 -24.86%
Feb, 2025 $14.60 $4.61 $9.99 5,956,476.8 -33.76%
Jan, 2025 $10.40 $7.82 $2.58 313,833.9 -8.22%

Auddia Inc Stock (AUUD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.65 $7.28 $4.37 1,224,161.9 -11.93%
Nov, 2024 $11.22 $8.18 $3.04 123,959.9 +0.94%
Oct, 2024 $12.58 $9.09 $3.49 172,565.4 -13.16%
Sep, 2024 $26.86 $11.05 $15.81 6,738,585.4 -22.71%
Aug, 2024 $31.62 $14.11 $17.51 2,325,752.6 -33.71%
Jul, 2024 $26.35 $16.32 $10.03 151,972.1 +32.99%
Jun, 2024 $24.14 $15.81 $8.33 79,485.6 -19.17%
May, 2024 $31.96 $19.55 $12.41 202,298.0 -26.38%
Apr, 2024 $96.90 $23.97 $72.93 10,425,573.1 -15.98%
Mar, 2024 $72.96 $30.09 $42.87 1,246,071.9 -51.98%
Feb, 2024 $199.8 $52.08 $147.7 54,614.6 -19.20%
Jan, 2024 $119.0 $83.92 $35.08 3,093.0 -20.00%

Auddia Inc Stock (AUUD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $149.2 $78.67 $70.51 5,464.2 +27.29%
Nov, 2023 $99.75 $72.33 $27.41 3,374.3 +6.10%
Oct, 2023 $159.0 $72.25 $86.74 7,191.6 -49.15%
Sep, 2023 $204.0 $93.50 $110.5 20,767.6 +6.12%
Aug, 2023 $185.3 $142.3 $42.97 9,729.5 -18.14%
Jul, 2023 $191.2 $157.5 $33.70 14,063.6 +1.48%
Jun, 2023 $654.5 $161.5 $493.0 458,480.9 -3.64%
May, 2023 $276.2 $161.5 $114.8 6,393.6 +8.34%
Apr, 2023 $501.5 $161.5 $340.0 140,838.2 -44.30%
Mar, 2023 $510.0 $301.8 $208.2 753.3 -41.32%
Feb, 2023 $616.2 $429.2 $187.0 798.6 -8.33%
Jan, 2023 $654.1 $408.0 $246.1 1,435.5 +37.50%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Cap:     |  Volume (24h):