5.65
price down icon5.83%   -0.35
after-market After Hours: 5.51 -0.14 -2.48%
loading

Auddia Inc Stock (AUUD) Price History

The historical daily chart and data for Auddia Inc stock (AUUD), show that the latest closing stock price as of June 30, 2025, is $5.65.
  • Auddia Inc all-time high stock price is $96.90, occurred on April 08, 2024.
  • The lowest Auddia Inc stock price recorded was $0.1506 on February 23, 2024. Since then, Auddia Inc's stock price has risen over 3,652% to $5.65 now.
  • The 52-week high stock price for AUUD is $31.62, representing a 459.65% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for AUUD is $2.88, indicating a -49.03% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of Auddia Inc (AUUD) stock in the beginning of 2024 was $1.80. The stock closed the year at $0.96, a loss of over -46.67% for the year.
The table below shows more information about AUUD historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $6.32 $5.65 $0.67 107,922.0 -5.83%
Jun 27, 2025 $7.29 $4.78 $2.51 725,743.0 +33.04%
Jun 26, 2025 $4.78 $4.15 $0.63 50,929.0 +3.68%
Jun 25, 2025 $4.40 $4.34 $0.06 6,401.0 +0.23%
Jun 24, 2025 $4.54 $4.26 $0.28 15,057.0 +1.17%
Jun 23, 2025 $4.49 $4.11 $0.38 22,441.0 -8.33%
Jun 20, 2025 $5.05 $4.53 $0.5155 14,886.0 -3.51%
Jun 18, 2025 $4.88 $4.58 $0.3049 7,235.0 +4.75%
Jun 17, 2025 $5.06 $4.53 $0.5326 10,801.0 -4.14%
Jun 16, 2025 $4.90 $4.52 $0.38 11,466.0 +7.10%
Jun 13, 2025 $5.20 $4.50 $0.70 23,945.0 -11.05%
Jun 12, 2025 $5.31 $5.05 $0.2585 19,694.0 -5.06%
Jun 11, 2025 $5.41 $5.04 $0.3699 21,011.0 +1.91%
Jun 10, 2025 $5.30 $5.04 $0.2599 23,602.0 +0.96%
Jun 09, 2025 $5.40 $4.75 $0.6522 54,406.0 +2.17%
Jun 06, 2025 $5.08 $4.70 $0.3788 52,751.0 +7.63%
Jun 05, 2025 $5.00 $4.43 $0.5699 68,478.0 -1.46%
Jun 04, 2025 $4.88 $4.47 $0.41 60,537.0 +2.57%
Jun 03, 2025 $4.68 $4.35 $0.33 75,530.0 +8.86%

Auddia Inc Stock (AUUD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Auddia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auddia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Auddia Inc Stock (AUUD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.29 $4.00 $3.29 1,503,369.0 +40.90%
May, 2025 $4.89 $3.30 $1.59 1,131,256.0 +23.01%
Apr, 2025 $6.49 $2.88 $3.61 4,122,179.0 -17.68%
Mar, 2025 $6.19 $3.35 $2.84 579,846.4 -24.86%
Feb, 2025 $14.60 $4.61 $9.99 5,956,476.8 -33.76%
Jan, 2025 $10.40 $7.82 $2.58 313,833.9 -8.22%

Auddia Inc Stock (AUUD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.65 $7.28 $4.37 1,224,161.9 -11.93%
Nov, 2024 $11.22 $8.18 $3.04 123,959.9 +0.94%
Oct, 2024 $12.58 $9.09 $3.49 172,565.4 -13.16%
Sep, 2024 $26.86 $11.05 $15.81 6,738,585.4 -22.71%
Aug, 2024 $31.62 $14.11 $17.51 2,325,752.6 -33.71%
Jul, 2024 $26.35 $16.32 $10.03 151,972.1 +32.99%
Jun, 2024 $24.14 $15.81 $8.33 79,485.6 -19.17%
May, 2024 $31.96 $19.55 $12.41 202,298.0 -26.38%
Apr, 2024 $96.90 $23.97 $72.93 10,425,573.1 -15.98%
Mar, 2024 $72.96 $30.09 $42.87 1,246,071.9 -51.98%
Feb, 2024 $199.8 $52.08 $147.7 54,614.6 -19.20%
Jan, 2024 $119.0 $83.92 $35.08 3,093.0 -20.00%

Auddia Inc Stock (AUUD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $149.2 $78.67 $70.51 5,464.2 +27.29%
Nov, 2023 $99.75 $72.33 $27.41 3,374.3 +6.10%
Oct, 2023 $159.0 $72.25 $86.74 7,191.6 -49.15%
Sep, 2023 $204.0 $93.50 $110.5 20,767.6 +6.12%
Aug, 2023 $185.3 $142.3 $42.97 9,729.5 -18.14%
Jul, 2023 $191.2 $157.5 $33.70 14,063.6 +1.48%
Jun, 2023 $654.5 $161.5 $493.0 458,480.9 -3.64%
May, 2023 $276.2 $161.5 $114.8 6,393.6 +8.34%
Apr, 2023 $501.5 $161.5 $340.0 140,838.2 -44.30%
Mar, 2023 $510.0 $301.8 $208.2 753.3 -41.32%
Feb, 2023 $616.2 $429.2 $187.0 798.6 -8.33%
Jan, 2023 $654.1 $408.0 $246.1 1,435.5 +37.50%
$404.23
price up icon 5.30%
software_application ADP
$308.40
price up icon 1.63%
$204.64
price up icon 2.03%
$115.35
price up icon 1.50%
$386.88
price up icon 0.27%
$93.30
price up icon 1.93%
Cap:     |  Volume (24h):