10.18
price up icon1.39%   0.14
after-market After Hours: 10.06 -0.12 -1.18%
loading

Audiocodes Stock (AUDC) Price History

The historical daily chart and data for Audiocodes stock (AUDC), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $10.18.
  • Audiocodes all-time high stock price is $44.94, occurred on July 27, 2020.
  • The lowest Audiocodes stock price recorded was $2.69 on July 28, 2015. Since then, Audiocodes's stock price has risen over 278.44% to $10.18 now.
  • The 52-week high stock price for AUDC is $12.72, representing a 24.95% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for AUDC is $7.70, indicating a -24.36% decrease from the current share price, occurred on November 06, 2024.
  • The closing price of Audiocodes (AUDC) stock in the beginning of 2024 was $35.63. The stock closed the year at $17.89, a loss of over -49.79% for the year.
The table below shows more information about AUDC historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $10.42 $10.00 $0.42 181,561.0 +1.39%
Jul 29, 2025 $10.75 $9.99 $0.76 345,813.0 -4.38%
Jul 28, 2025 $10.73 $10.45 $0.28 136,559.0 +0.29%
Jul 25, 2025 $10.60 $10.23 $0.37 114,412.0 +2.35%
Jul 24, 2025 $10.80 $10.18 $0.62 119,730.0 -5.28%
Jul 23, 2025 $10.81 $10.77 $0.045 23,110.0 +1.60%
Jul 22, 2025 $11.06 $10.53 $0.53 236,661.0 -1.85%
Jul 21, 2025 $11.12 $10.56 $0.5629 363,760.0 +5.35%
Jul 18, 2025 $11.50 $10.09 $1.41 629,726.0 -4.81%
Jul 17, 2025 $11.13 $9.01 $2.12 1,000,373.0 +19.73%
Jul 16, 2025 $9.05 $8.89 $0.165 65,949.0 +0.67%
Jul 15, 2025 $9.16 $8.96 $0.205 41,723.0 -1.86%
Jul 14, 2025 $9.26 $9.12 $0.135 40,887.0 -1.72%
Jul 11, 2025 $9.60 $9.27 $0.3316 41,610.0 -3.83%
Jul 10, 2025 $9.77 $9.65 $0.115 59,358.0 -0.31%
Jul 09, 2025 $9.81 $9.60 $0.21 77,289.0 -0.41%
Jul 08, 2025 $9.81 $9.57 $0.24 64,928.0 +1.25%
Jul 07, 2025 $9.72 $9.58 $0.137 67,573.0 -0.31%
Jul 03, 2025 $9.75 $9.60 $0.15 35,905.0 -1.23%
Jul 02, 2025 $9.77 $9.60 $0.1724 63,081.0 +1.46%
Jul 01, 2025 $9.78 $9.60 $0.18 39,120.0 -2.04%

Audiocodes Stock (AUDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Audiocodes stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audiocodes stock price history provides a foundation for understanding how the company's stock has evolved over time.

Audiocodes Stock (AUDC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.50 $8.89 $2.61 3,930,689.0 +3.67%
Jun, 2025 $9.85 $8.81 $1.04 922,805.0 +4.14%
May, 2025 $9.84 $8.01 $1.83 1,383,599.0 +0.53%
Apr, 2025 $9.73 $8.08 $1.65 2,326,660.0 -0.42%
Mar, 2025 $11.06 $9.24 $1.82 1,464,433.0 -14.52%
Feb, 2025 $12.72 $9.92 $2.80 2,516,389.0 +8.57%
Jan, 2025 $11.23 $9.46 $1.77 1,866,986.0 +4.21%

Audiocodes Stock (AUDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.86 $8.95 $0.9065 1,467,129.0 +1.29%
Nov, 2024 $9.43 $7.70 $1.73 2,056,854.0 +0.98%
Oct, 2024 $9.99 $9.02 $0.97 1,591,271.0 -5.34%
Sep, 2024 $10.63 $8.71 $1.92 1,552,100.0 -9.32%
Aug, 2024 $11.40 $10.14 $1.26 1,179,344.0 -5.04%
Jul, 2024 $11.52 $10.06 $1.46 2,010,282.0 +8.86%
Jun, 2024 $10.51 $9.55 $0.96 1,375,697.0 +3.90%
May, 2024 $11.50 $9.57 $1.93 1,721,318.0 -7.67%
Apr, 2024 $13.11 $10.21 $2.90 1,182,677.0 -17.02%
Mar, 2024 $14.04 $12.44 $1.60 1,131,952.0 -4.12%
Feb, 2024 $14.45 $11.02 $3.43 2,365,365.0 +21.54%
Jan, 2024 $12.41 $11.09 $1.32 1,687,266.0 -7.29%

Audiocodes Stock (AUDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.45 $10.93 $1.52 2,805,408.0 +6.53%
Nov, 2023 $11.85 $7.74 $4.11 3,254,073.0 +44.15%
Oct, 2023 $10.32 $7.14 $3.18 2,935,833.0 -22.26%
Sep, 2023 $10.76 $9.73 $1.03 2,836,915.0 -2.22%
Aug, 2023 $12.10 $10.12 $1.98 6,245,021.0 +2.99%
Jul, 2023 $10.46 $8.98 $1.48 2,495,356.0 +9.97%
Jun, 2023 $9.91 $8.50 $1.41 3,251,915.0 +6.53%
May, 2023 $10.66 $8.05 $2.61 6,390,024.0 -15.98%
Apr, 2023 $15.02 $9.67 $5.35 5,389,083.0 -32.36%
Mar, 2023 $16.93 $13.86 $3.07 2,212,464.0 -6.63%
Feb, 2023 $20.60 $15.98 $4.62 3,042,687.0 -15.75%
Jan, 2023 $19.61 $17.20 $2.41 1,203,500.0 +7.15%
$109.85
price up icon 0.34%
$54.29
price up icon 2.26%
$92.95
price up icon 2.06%
$332.39
price up icon 0.24%
$7.20
price down icon 2.31%
communication_equipment NOK
$4.11
price down icon 1.67%
Cap:     |  Volume (24h):