Get the Stockscreener App
11.15
1.72%
-0.195
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Audiocodes stock is traded at $11.15, with a volume of 48,959.
It is down -1.72% in the last 24 hours and up +7.16% over the past month.
AudioCodes Ltd provides voice communications solutions for enterprises, contact centers, and service providers, including voice infrastructure, cloud-based platforms, and Voice AI applications. Its AudioCodes Live Platform is a cloud-based service delivery platform that enables provisioning, management, and operation of voice and AI-based communication services, including PSTN connectivity and integration with platforms such as Microsoft Teams, Webex Calling, and Zoom Phone. The company's solutions are organized into three layers: voice infrastructure and devices, cloud-based platforms, and Voice AI applications for contact center and productivity use cases. It also offers management tools such as One Voice Operations Center (OVOC), Device Manager, and AudioCodes Routing Manager (ARM).
See More
Previous Close:
$11.35
Open:
$11.23
24h Volume:
48,959
Relative Volume:
0.41
Market Cap:
$269.42M
Revenue:
$247.37M
Net Income/Loss:
$6.89M
P/E Ratio:
45.25
EPS:
0.2465
Net Cash Flow:
$23.87M
1W Performance:
-1.20%
1M Performance:
+7.16%
6M Performance:
+18.29%
1Y Performance:
+24.92%
1-Day Range:
$11.09
$11.24
1-Week Range:
$10.92
$11.60
52-Week Range:
$6.95
$11.60
Audiocodes Stock (AUDC) Company Profile
Compare AUDC vs CSCO, MSI, HPE, LITE, CIEN
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
AUDC
Audiocodes
|
11.15 | 269.42M | 247.37M | 6.89M | 23.87M | 0.2465 |
CSCO
Cisco Systems Inc
|
104.69 | 412.75B | 60.75B | 12.23B | 11.79B | 3.0675 |
MSI
Motorola Solutions Inc
|
472.23 | 78.15B | 11.87B | 2.10B | 2.49B | 12.40 |
HPE
Hewlett Packard Enterprise Co
|
54.56 | 72.43B | 38.91B | 1.56B | 3.99B | 1.0634 |
LITE
Lumentum Holdings Inc
|
760.22 | 68.86B | 2.49B | 439.90M | 114.00M | 5.3881 |
CIEN
Ciena Corp
|
326.07 | 46.24B | 5.57B | 438.30M | 832.65M | 3.0044 |
Audiocodes Stock (AUDC) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-12-23 | Downgrade | BofA Securities | Neutral → Underperform |
| May-02-22 | Downgrade | BofA Securities | Buy → Neutral |
| Jan-31-22 | Upgrade | Sidoti | Neutral → Buy |
| Oct-22-21 | Downgrade | Sidoti | Buy → Neutral |
| Oct-21-21 | Initiated | Barclays | Underweight |
| Oct-21-21 | Downgrade | Jefferies | Buy → Hold |
| Jun-30-21 | Downgrade | Barclays | Equal Weight → Underweight |
| Jun-22-21 | Initiated | Needham | Buy |
| Sep-09-20 | Upgrade | Sidoti | Neutral → Buy |
| Aug-26-20 | Initiated | Barclays | Equal Weight |
| Aug-13-20 | Initiated | Citigroup | Neutral |
| Jul-21-20 | Initiated | BofA Securities | Buy |
| Jul-21-20 | Downgrade | Sidoti | Buy → Neutral |
| Jul-16-20 | Upgrade | Needham | Hold → Buy |
| Jul-14-20 | Initiated | Jefferies | Buy |
| Apr-14-20 | Downgrade | Needham | Buy → Hold |
| Jan-16-20 | Initiated | Sidoti | Buy |
| Jul-25-18 | Reiterated | Needham | Buy |
| Jan-25-18 | Reiterated | Needham | Buy |
| Oct-26-17 | Reiterated | Needham | Buy |
| Feb-01-17 | Reiterated | Needham | Buy |
| Feb-01-17 | Downgrade | Northland Capital | Outperform → Market Perform |
| Nov-02-16 | Reiterated | Needham | Buy |
| Jul-27-16 | Reiterated | Needham | Buy |
| Dec-18-15 | Initiated | Drexel Hamilton | Hold |
| Nov-04-15 | Reiterated | Needham | Buy |
| Jun-10-15 | Reiterated | Northland Capital | Outperform |
| Oct-06-14 | Initiated | Northland Capital | Outperform |
View All
Audiocodes Stock (AUDC) Latest News
AudioCodes Announces Third Quarter 2026 Reporting Date - TradingView
AudioCodes Ltd (AU1.HM) stock price, news, quote and historyYahoo Finance - Yahoo Finance Singapore
AU1.HM Interactive Stock Chart | AUDIOCODES LTD. R Stock - Yahoo Finance
AudioCodes Ltd (AU1.HM) interactive stock chart - Yahoo Finance UK
AudioCodes Ltd (AU1.HM) stock historical prices and data - Yahoo Finance UK
AudioCodes Ltd (AU1.HM) latest stock news and headlines - Yahoo Finance UK
AudioCodes Ltd (AU1.HM) analyst ratings, estimates and forecasts - Yahoo Finance UK
AudioCodes Ltd (AU1.HM) valuation measures and financial statistics - Yahoo Finance UK
AudioCodes Ltd (AU1.HM) balance sheet - Yahoo Finance UK
AudioCodes Ltd (AU1.HM) cash flow - Yahoo Finance UK
AudioCodes Ltd (AU1.HM) company profile and facts - Yahoo Finance UK
AudioCodes Ltd (AU1.HM) options chain - Yahoo Finance UK
AudioCodes Ltd (AU1.HM) stock major holders - Yahoo Finance UK
AudioCodes Ltd (AU1.HM) income statement - Yahoo Finance UK
AudioCodes Ltd (AU1.HM) Stock Major Holders - Yahoo! Finance Canada
AudioCodes Ltd (AU1.HM) stock price, news, quote and history - Yahoo Finance UK
AudioCodes Ltd. (AUDC) Selected by Deutsche Telekom for Voice AI Services - TradingView
AudioCodes Ltd. Share Price Live Today – NASDAQ:AUDC Stock Price, Chart, News, History - Upstox
AudioCodes (NASDAQ:AUDC) Shares Cross Above 200 Day Moving AverageTime to Sell? - MarketBeat
AudioCodes: Recurring Revenue Is Improving Faster Than The Investment Case (NASDAQ:AUDC) - Seeking Alpha
AudioCodes (AUDC) CEO awarded 80,000 stock units vesting quarterly - Stock Titan
New 10,000-unit stock grant vests through 2029 at AudioCodes (AUDC) - Stock Titan
AudioCodes (AUDC) grants director stock units at no cost - Stock Titan
Three-year stock grant lifts AudioCodes (AUDC) director to 80,000 shares - Stock Titan
AudioCodes (AUDC) director granted 10,000 RSUs vesting through 2029 - Stock Titan
AudioCodes (AUDC) director awarded 10,000 RSUs - Stock Titan
AudioCodes (NASDAQ:AUDC) Stock Price Crosses Above 200 Day Moving AverageHere's Why - marketbeat.com
Shareholders back every AudioCodes (AUDC) ballot item - Stock Titan
(AUDC) and the Role of Price-Sensitive Allocations - Stock Traders Daily
AudioCodes (AUDC) Bets Big On Voice AI While Cash Dwindles - Yahoo Finance
Total common shares outstanding of AudioCodes Ltd. – HAM:AU1 - TradingView
AudioCodes Ltd. Revenue Breakdown – HAM:AU1 - TradingView
Zehava Simon Sells 6,000 Shares of AudioCodes (NASDAQ:AUDC) Stock - marketbeat.com
Insider Unloading: Zehava Simon Sells $327K Worth Of AudioCodes Shares - Benzinga
AudioCodes (NASDAQ:AUDC) Director Sells 27,000 Shares of Stock - MarketBeat
AudioCodes (AUDC) director sells 33,000 shares over two days - Stock Titan
RSU recipient at AudioCodes (NASDAQ: AUDC) plans to sell 33,000 shares - Stock Titan
AudioCodes Huddle Room Solutions Review: Big Audio, Small Spaces - UC Today
AudioCodes Ltd.ADR Key Financial Ratios – Valuation, Profitability & More - Value Research
Big UC Update: AudioCodes - UC Today
AudioCodes Ltd.ADR Peer Comparison – Compare with Others - Value Research
How Audiocodes Ltd. (AUDC) Affects Rotational Strategy Timing - Stock Traders Daily
AudioCodes (NASDAQ:AUDC) Stock Price Crosses Above 200-Day Moving AverageHere's What Happened - MarketBeat
AudioCodes Ltd.ADR Shareholding Pattern – Promoters, FIIs & DIIs - Value Research
AudioCodes Ltd.ADR Financials – Balance Sheet, Profit & Loss, Cash Flow - Value Research
AudioCodes: Partners Add Value to Microsoft Teams - uctoday.com
AudioCodes (AUDC) Latest Quarter: Reported EPS Tops Expectations; Market Reaction: The Market Price Moves 0.31% Higher in the Current UpdateOne-Time Loss Impact - dars.gov.et
The Challenges of Virtual Meetings In 2023 - UC Today
AudioCodes (AUDC) Chart: Moves 0.52% Higher to $9.62 in the Current Update; Price Levels: the Near-Term Reference Band Stretches From $9.14 to $10.10 in the Available RecordPrice Gap Fill - vinanet.vn
AudioCodes (AUDC) Chart: Moves 0.52% Higher to $9.62 in the Current Update; Price Levels: the Near-Term Reference Band Stretches From $9.14 to $10.10 in the Available RecordVol Target Rebalance - siam.in
Audiocodes Stock (AUDC) Financials Data
Revenue
Net Income
Cash Flow
EPS
Audiocodes Stock (AUDC) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Simon Zehava | Director |
Aug 31 '26 |
Proposed Sale |
10.22 |
6,000 |
61,320 |
0 |
| Simon Zehava | Director |
Aug 31 '26 |
Sale |
10.03 |
6,000 |
60,199 |
27,000 |
| Baruch Niran | Chief Financial Officer |
Aug 10 '26 |
Sale |
9.99 |
1,875 |
18,732 |
99,375 |
| Aldema Lior | EVP and Chief Business Officer |
Aug 10 '26 |
Sale |
9.98 |
2,812 |
28,063 |
104,065 |
| Aldema Lior | EVP and Chief Business Officer |
Aug 06 '26 |
Sale |
9.95 |
2,812 |
27,969 |
106,877 |
| Baruch Niran | Chief Financial Officer |
Aug 06 '26 |
Sale |
9.95 |
1,875 |
18,656 |
101,250 |
| Aldema Lior | EVP and Chief Business Officer |
Aug 05 '26 |
Sale |
9.86 |
2,812 |
27,714 |
109,689 |
| Baruch Niran | Chief Financial Officer |
Aug 05 '26 |
Sale |
9.84 |
1,875 |
18,442 |
103,125 |
| Lior Aldema | Officer |
Aug 05 '26 |
Proposed Sale |
10.04 |
8,436 |
84,697 |
0 |
| Niran Baruch | Officer |
Aug 05 '26 |
Proposed Sale |
10.04 |
5,625 |
56,475 |
0 |
6.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):