AUDC$10.634.58%-0.51
After Hours: 10.70+0.07 +0.66%
Audiocodes (AUDC)
Date: 2026-11-02 16:00O: 11.20H: 11.20L: 10.63C: 10.63Vol: 99.49k
Audiocodes stock is traded at $10.63, with a volume of 99,491. It is down -4.58% in the last 24 hours and down -4.15% over the past month. AudioCodes Ltd provides voice communications solutions for enterprises, contact centers, and service providers, including voice infrastructure, cloud-based platforms, and Voice AI applications. Its AudioCodes Live Platform is a cloud-based service delivery platform that enables provisioning, management, and operation of voice and AI-based communication services, including PSTN connectivity and integration with platforms such as Microsoft Teams, Webex Calling, and Zoom Phone. The company's solutions are organized into three layers: voice infrastructure and devices, cloud-based platforms, and Voice AI applications for contact center and productivity use cases. It also offers management tools such as One Voice Operations Center (OVOC), Device Manager, and AudioCodes Routing Manager (ARM).
Previous Close:
$11.14
Open:
$11.20
24h Volume:
99,491
Relative Volume:
1.14
Market Cap:
$256.74M
Revenue:
$247.37M
Net Income/Loss:
$6.89M
P/E Ratio:
43.12
EPS:
$0.2465
Net Cash Flow:
$23.87M
1W Performance:
-7.32%
1M Performance:
-4.15%
6M Performance:
+4.52%
1Y Performance:
+19.04%
1-Day Range:
$10.63$11.20
1-Week Range:
$10.63$11.74
52-Week Range:
$6.95$11.74
Audiocodes Stock (AUDC) Company Profile
Compare AUDC vs CSCO, MSI, HPE, LITE, NOK
| Stocks | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|
AUDC Audiocodes | $256.74M | $247.37M | $6.89M | $23.87M | $0.2465 |
 CSCO Cisco Systems Inc | $400.92B | $63.33B | $13.27B | $12.77B | $3.07 |
 MSI Motorola Solutions Inc | $80.63B | $12.24B | $2.13B | $2.68B | $12.40 |
 HPE Hewlett Packard Enterprise Co | $67.94B | $41.87B | $2.79B | $4.16B | $1.06 |
 LITE Lumentum Holdings Inc | $61.98B | $3.01B | -$6.94B | $300.10M | $5.39 |
 NOK Nokia Corp Adr | $46.47B | $23.20B | $909.72M | $1.64B | $0.1603 |
Audiocodes Stock (AUDC) Upgrades & Downgrades
Audiocodes Stock (AUDC) Financials Data
Audiocodes Stock (AUDC) Insider Trading
- Simon ZehavaSep 01 '26Director
- Transaction
- Sale
- Cost
- $9.91
- #Shares
- 27,000
- Value ($)
- 267,502
- #Shares Total
- 0
- Simon ZehavaAug 31 '26Director
- Transaction
- Proposed Sale
- Cost
- $10.22
- #Shares
- 6,000
- Value ($)
- 61,320
- #Shares Total
- 0
- Simon ZehavaAug 31 '26Director
- Transaction
- Sale
- Cost
- $10.03
- #Shares
- 6,000
- Value ($)
- 60,199
- #Shares Total
- 27,000
- Baruch NiranAug 10 '26Chief Financial Officer
- Transaction
- Sale
- Cost
- $9.99
- #Shares
- 1,875
- Value ($)
- 18,732
- #Shares Total
- 99,375
- Aldema LiorAug 10 '26EVP and Chief Business Officer
- Transaction
- Sale
- Cost
- $9.98
- #Shares
- 2,812
- Value ($)
- 28,063
- #Shares Total
- 104,065
- Baruch NiranAug 06 '26Chief Financial Officer
- Transaction
- Sale
- Cost
- $9.95
- #Shares
- 1,875
- Value ($)
- 18,656
- #Shares Total
- 101,250
- Aldema LiorAug 06 '26EVP and Chief Business Officer
- Transaction
- Sale
- Cost
- $9.95
- #Shares
- 2,812
- Value ($)
- 27,969
- #Shares Total
- 106,877
- Aldema LiorAug 05 '26EVP and Chief Business Officer
- Transaction
- Sale
- Cost
- $9.86
- #Shares
- 2,812
- Value ($)
- 27,714
- #Shares Total
- 109,689
- Baruch NiranAug 05 '26Chief Financial Officer
- Transaction
- Sale
- Cost
- $9.84
- #Shares
- 1,875
- Value ($)
- 18,442
- #Shares Total
- 103,125
- Lior AldemaAug 05 '26Officer
- Transaction
- Proposed Sale
- Cost
- $10.04
- #Shares
- 8,436
- Value ($)
- 84,697
- #Shares Total
- 0
