Get the Stockscreener App
8.67
2.48%
0.21
Audiocodes Stock (AUDC) Option Chain
For the December 19, 2025 expiration date, the AUDC stock option chain has a total of 47 contracts, with 42 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Audiocodes (AUDC) Most Active Options & Calendar
AUDC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
1.30 | -0.10 | -7.14% | 42 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
12.50
|
0.65 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
AUDC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.44 | 0.24 | +20.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.11 | 0.00 | - | - |
|
7.50
|
0.50 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Audiocodes Stock (AUDC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.50 |
5.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):