Get the Stockscreener App
24.50
0.21%
-0.0523
Atlanticus Holdings Corporation Stock (ATLCP) Price History
The historical daily chart and data for Atlanticus Holdings Corporation stock (ATLCP), show that the latest closing stock price as of October 01, 2025, is $24.50.
- Atlanticus Holdings Corporation all-time high stock price is $25.00, occurred on September 23, 2025.
- The lowest Atlanticus Holdings Corporation stock price recorded was $0.00 on April 19, 2024. Since then, Atlanticus Holdings Corporation's stock price has risen over to $24.50 now.
- The 52-week high stock price for ATLCP is $25.00, representing a 2.02% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for ATLCP is $21.66, indicating a -11.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Atlanticus Holdings Corporation (ATLCP) stock in the beginning of 2024 was $24.56. The stock closed the year at $24.30, a loss of over -1.06% for the year.
The table below shows more information about ATLCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $24.75 | $24.15 | $0.5999 | 4,508.0 | -0.21% |
| Sep 30, 2025 | $24.64 | $24.05 | $0.595 | 3,402.0 | +1.34% |
| Sep 29, 2025 | $24.42 | $24.23 | $0.1897 | 3,104.0 | -0.98% |
| Sep 26, 2025 | $24.66 | $24.20 | $0.4597 | 6,497.0 | -0.66% |
| Sep 25, 2025 | $24.82 | $24.37 | $0.4526 | 7,444.0 | -0.88% |
| Sep 24, 2025 | $24.85 | $24.43 | $0.42 | 5,175.0 | +0.00% |
| Sep 23, 2025 | $25.00 | $24.26 | $0.7434 | 5,334.0 | +1.02% |
| Sep 22, 2025 | $24.66 | $24.41 | $0.255 | 5,585.0 | +0.04% |
| Sep 19, 2025 | $24.68 | $24.23 | $0.45 | 8,205.0 | -0.36% |
| Sep 18, 2025 | $24.71 | $24.56 | $0.1538 | 8,243.0 | -0.10% |
| Sep 17, 2025 | $24.70 | $24.37 | $0.335 | 5,727.0 | +1.42% |
| Sep 16, 2025 | $24.45 | $24.26 | $0.1877 | 8,353.0 | +0.25% |
| Sep 15, 2025 | $24.50 | $23.94 | $0.5599 | 13,491.0 | +1.34% |
| Sep 12, 2025 | $24.00 | $23.98 | $0.0216 | 2,658.0 | +0.16% |
| Sep 11, 2025 | $23.94 | $23.78 | $0.16 | 1,131.0 | +0.72% |
| Sep 10, 2025 | $23.77 | $23.67 | $0.0996 | 1,633.0 | +0.15% |
| Sep 09, 2025 | $23.88 | $23.56 | $0.32 | 4,388.0 | -0.28% |
| Sep 08, 2025 | $23.82 | $23.57 | $0.25 | 7,350.0 | +0.38% |
| Sep 05, 2025 | $23.72 | $23.64 | $0.08 | 2,921.0 | +0.38% |
| Sep 04, 2025 | $23.64 | $23.59 | $0.05 | 3,230.0 | +0.35% |
| Sep 03, 2025 | $23.64 | $23.53 | $0.1127 | 1,883.0 | -0.26% |
Atlanticus Holdings Corporation Stock (ATLCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlanticus Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlanticus Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlanticus Holdings Corporation Stock (ATLCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $25.00 | $23.13 | $1.87 | 127,052.0 | +3.39% |
| Aug, 2025 | $23.99 | $22.19 | $1.80 | 148,194.0 | +7.24% |
| Jul, 2025 | $22.56 | $21.78 | $0.7722 | 305,245.0 | +0.23% |
| Jun, 2025 | $23.10 | $22.00 | $1.10 | 166,573.0 | -2.46% |
| May, 2025 | $23.64 | $22.37 | $1.27 | 132,793.0 | -1.72% |
| Apr, 2025 | $23.33 | $21.66 | $1.67 | 78,546.0 | -1.29% |
| Mar, 2025 | $23.89 | $23.01 | $0.8766 | 77,598.0 | -1.40% |
| Feb, 2025 | $23.93 | $23.30 | $0.63 | 78,714.0 | +0.13% |
| Jan, 2025 | $23.65 | $22.65 | $1.00 | 91,866.0 | +2.90% |
Atlanticus Holdings Corporation Stock (ATLCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.44 | $22.55 | $1.89 | 116,566.0 | -4.25% |
| Nov, 2024 | $24.50 | $22.85 | $1.65 | 96,936.0 | +4.83% |
| Oct, 2024 | $22.99 | $22.55 | $0.4353 | 100,845.0 | +0.64% |
| Sep, 2024 | $23.14 | $22.55 | $0.59 | 89,791.0 | +0.84% |
| Aug, 2024 | $23.50 | $22.27 | $1.23 | 124,817.0 | -2.93% |
| Jul, 2024 | $23.60 | $22.04 | $1.56 | 96,884.0 | +0.50% |
| Jun, 2024 | $23.84 | $21.66 | $2.18 | 54,915.0 | +5.07% |
| May, 2024 | $23.67 | $22.01 | $1.66 | 77,904.0 | -0.72% |
| Apr, 2024 | $24.30 | $21.74 | $2.56 | 91,729.0 | -6.46% |
| Mar, 2024 | $24.80 | $22.05 | $2.75 | 714,581.0 | +5.57% |
| Feb, 2024 | $22.78 | $21.48 | $1.30 | 114,846.0 | +3.79% |
| Jan, 2024 | $23.17 | $20.75 | $2.42 | 153,828.0 | -5.05% |
Atlanticus Holdings Corporation Stock (ATLCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.63 | $20.65 | $2.98 | 139,090.0 | +9.00% |
| Nov, 2023 | $21.83 | $19.82 | $2.01 | 128,020.0 | +0.67% |
| Oct, 2023 | $21.05 | $18.51 | $2.54 | 136,173.0 | +7.56% |
| Sep, 2023 | $21.51 | $19.03 | $2.48 | 83,136.0 | -8.53% |
| Aug, 2023 | $22.00 | $21.00 | $0.9999 | 91,311.0 | -1.31% |
| Jul, 2023 | $22.92 | $20.46 | $2.46 | 110,757.0 | +2.59% |
| Jun, 2023 | $21.18 | $18.37 | $2.81 | 157,751.0 | +9.86% |
| May, 2023 | $19.50 | $16.30 | $3.20 | 162,373.0 | +10.29% |
| Apr, 2023 | $18.50 | $17.05 | $1.45 | 104,332.0 | -3.48% |
| Mar, 2023 | $19.65 | $15.88 | $3.77 | 198,285.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):