Get the Stockscreener App
23.35
0.43%
0.10
After Hours:
23.35
Atlanticus Holdings Corporation Stock (ATLCP) Price History
The historical daily chart and data for Atlanticus Holdings Corporation stock (ATLCP), show that the latest closing stock price as of December 20, 2024, is $23.35.
- Atlanticus Holdings Corporation all-time high stock price is $24.80, occurred on March 15, 2024.
- The lowest Atlanticus Holdings Corporation stock price recorded was $0.00 on April 19, 2024. Since then, Atlanticus Holdings Corporation's stock price has risen over to $23.35 now.
- The 52-week high stock price for ATLCP is $24.80, representing a 6.21% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for ATLCP is $20.75, indicating a -11.13% decrease from the current share price, occurred on January 26, 2024.
- The closing price of Atlanticus Holdings Corporation (ATLCP) stock in the beginning of 2023 was $24.56. The stock closed the year at $24.30, a loss of over -1.06% for the year.
The table below shows more information about ATLCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $23.35 | $22.88 | $0.47 | 3,278.0 | +0.43% |
| Dec 19, 2024 | $23.50 | $23.09 | $0.4043 | 1,977.0 | +0.00% |
| Dec 18, 2024 | $23.50 | $23.22 | $0.28 | 1,765.0 | +0.20% |
| Dec 17, 2024 | $23.55 | $22.80 | $0.751 | 12,870.0 | -1.55% |
| Dec 16, 2024 | $23.67 | $23.00 | $0.6738 | 16,231.0 | +0.30% |
| Dec 13, 2024 | $23.74 | $22.72 | $1.02 | 11,816.0 | -1.01% |
| Dec 12, 2024 | $23.77 | $23.32 | $0.445 | 9,033.0 | +1.02% |
| Dec 11, 2024 | $23.93 | $22.79 | $1.14 | 8,236.0 | +1.60% |
| Dec 10, 2024 | $23.61 | $23.13 | $0.4791 | 8,307.0 | -0.94% |
| Dec 09, 2024 | $23.45 | $23.35 | $0.10 | 1,368.0 | -1.68% |
| Dec 06, 2024 | $23.79 | $23.67 | $0.121 | 1,899.0 | -0.21% |
| Dec 05, 2024 | $24.00 | $23.80 | $0.20 | 4,157.0 | -0.83% |
| Dec 04, 2024 | $24.34 | $23.84 | $0.5038 | 1,818.0 | +0.21% |
| Dec 03, 2024 | $24.18 | $23.82 | $0.3607 | 1,258.0 | -1.24% |
| Dec 02, 2024 | $24.44 | $23.22 | $1.22 | 2,855.0 | +1.04% |
| Nov 29, 2024 | $24.50 | $24.00 | $0.50 | 1,447.0 | -0.33% |
| Nov 27, 2024 | $24.15 | $23.90 | $0.2499 | 4,783.0 | +1.00% |
| Nov 26, 2024 | $23.90 | $23.71 | $0.1905 | 6,234.0 | -0.03% |
| Nov 25, 2024 | $23.85 | $23.57 | $0.28 | 4,267.0 | +0.34% |
| Nov 22, 2024 | $23.84 | $23.61 | $0.2336 | 1,882.0 | -0.49% |
Atlanticus Holdings Corporation Stock (ATLCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlanticus Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlanticus Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlanticus Holdings Corporation Stock (ATLCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.44 | $22.72 | $1.72 | 90,146.0 | -2.71% |
| Nov, 2024 | $24.50 | $22.85 | $1.65 | 96,936.0 | +4.83% |
| Oct, 2024 | $22.99 | $22.55 | $0.4353 | 100,845.0 | +0.64% |
| Sep, 2024 | $23.14 | $22.55 | $0.59 | 89,791.0 | +0.84% |
| Aug, 2024 | $23.50 | $22.27 | $1.23 | 124,817.0 | -2.93% |
| Jul, 2024 | $23.60 | $22.04 | $1.56 | 96,884.0 | +0.50% |
| Jun, 2024 | $23.84 | $21.66 | $2.18 | 54,915.0 | +5.07% |
| May, 2024 | $23.67 | $22.01 | $1.66 | 77,904.0 | -0.72% |
| Apr, 2024 | $24.30 | $21.74 | $2.56 | 91,729.0 | -6.46% |
| Mar, 2024 | $24.80 | $22.05 | $2.75 | 714,581.0 | +5.57% |
| Feb, 2024 | $22.78 | $21.48 | $1.30 | 114,846.0 | +3.79% |
| Jan, 2024 | $23.17 | $20.75 | $2.42 | 153,828.0 | -5.05% |
Atlanticus Holdings Corporation Stock (ATLCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.63 | $20.65 | $2.98 | 139,090.0 | +9.00% |
| Nov, 2023 | $21.83 | $19.82 | $2.01 | 128,020.0 | +0.67% |
| Oct, 2023 | $21.05 | $18.51 | $2.54 | 136,173.0 | +7.56% |
| Sep, 2023 | $21.51 | $19.03 | $2.48 | 83,136.0 | -8.53% |
| Aug, 2023 | $22.00 | $21.00 | $0.9999 | 91,311.0 | -1.31% |
| Jul, 2023 | $22.92 | $20.46 | $2.46 | 110,757.0 | +2.59% |
| Jun, 2023 | $21.18 | $18.37 | $2.81 | 157,751.0 | +9.86% |
| May, 2023 | $19.50 | $16.30 | $3.20 | 162,373.0 | +10.29% |
| Apr, 2023 | $18.50 | $17.05 | $1.45 | 104,332.0 | -3.48% |
| Mar, 2023 | $19.65 | $15.88 | $3.77 | 198,285.0 | +0.00% |
Atlanticus Holdings Corporation Stock (ATLCP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $24.59 | $24.20 | $0.39 | 18,874.0 | +0.00% |
1.74%
Cap:
|
Volume (24h):