Get the Stockscreener App
63.16
0.21%
-0.13
Atlanticus Holdings Corp Stock (ATLC) Price History
The historical daily chart and data for Atlanticus Holdings Corp stock (ATLC), show that the latest closing stock price as of August 19, 2025, is $63.16.
- Atlanticus Holdings Corp all-time high stock price is $91.98, occurred on November 04, 2021.
- The lowest Atlanticus Holdings Corp stock price recorded was $1.15 on October 10, 2014. Since then, Atlanticus Holdings Corp's stock price has risen over 5,392% to $63.16 now.
- The 52-week high stock price for ATLC is $64.70, representing a 2.44% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for ATLC is $30.00, indicating a -52.50% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Atlanticus Holdings Corp (ATLC) stock in the beginning of 2024 was $69.67. The stock closed the year at $26.20, a loss of over -62.39% for the year.
The table below shows more information about ATLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $63.74 | $62.47 | $1.27 | 35,153.0 | -0.21% |
| Aug 18, 2025 | $64.44 | $60.00 | $4.44 | 97,460.0 | +3.16% |
| Aug 15, 2025 | $63.12 | $60.61 | $2.51 | 35,102.0 | -1.29% |
| Aug 14, 2025 | $62.41 | $60.42 | $1.98 | 30,911.0 | -0.13% |
| Aug 13, 2025 | $62.86 | $60.00 | $2.86 | 60,971.0 | +2.44% |
| Aug 12, 2025 | $60.85 | $59.33 | $1.52 | 77,961.0 | +2.07% |
| Aug 11, 2025 | $61.65 | $56.74 | $4.91 | 89,282.0 | +4.75% |
| Aug 08, 2025 | $57.48 | $51.16 | $6.32 | 66,714.0 | +14.53% |
| Aug 07, 2025 | $50.82 | $49.05 | $1.77 | 17,094.0 | -0.56% |
| Aug 06, 2025 | $49.94 | $49.25 | $0.69 | 18,562.0 | +0.65% |
| Aug 05, 2025 | $49.58 | $48.54 | $1.04 | 26,636.0 | +1.31% |
| Aug 04, 2025 | $49.49 | $48.06 | $1.43 | 32,371.0 | +1.90% |
| Aug 01, 2025 | $48.74 | $46.93 | $1.81 | 48,774.0 | -3.24% |
| Jul 31, 2025 | $50.10 | $49.01 | $1.09 | 31,141.0 | +0.16% |
| Jul 30, 2025 | $50.43 | $48.96 | $1.47 | 41,175.0 | +1.33% |
| Jul 29, 2025 | $50.95 | $48.39 | $2.55 | 51,328.0 | -2.84% |
| Jul 28, 2025 | $50.79 | $49.39 | $1.40 | 33,286.0 | +0.18% |
| Jul 25, 2025 | $51.56 | $50.16 | $1.40 | 35,445.0 | -1.91% |
| Jul 24, 2025 | $52.93 | $51.11 | $1.82 | 32,836.0 | -3.22% |
| Jul 23, 2025 | $53.12 | $51.91 | $1.21 | 35,375.0 | +1.97% |
| Jul 22, 2025 | $52.43 | $50.85 | $1.58 | 58,732.0 | +0.46% |
Atlanticus Holdings Corp Stock (ATLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlanticus Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlanticus Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlanticus Holdings Corp Stock (ATLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $64.44 | $46.93 | $17.51 | 672,144.0 | +27.26% |
| Jul, 2025 | $59.49 | $48.39 | $11.10 | 1,670,037.0 | -9.35% |
| Jun, 2025 | $55.30 | $47.56 | $7.74 | 1,161,935.0 | +11.62% |
| May, 2025 | $58.99 | $46.00 | $12.99 | 970,794.0 | -10.53% |
| Apr, 2025 | $56.54 | $41.37 | $15.17 | 1,108,607.0 | +7.17% |
| Mar, 2025 | $56.84 | $41.67 | $15.16 | 1,287,496.0 | -6.88% |
| Feb, 2025 | $63.00 | $54.05 | $8.95 | 1,063,345.0 | -7.63% |
| Jan, 2025 | $62.91 | $52.45 | $10.46 | 1,246,248.0 | +6.62% |
Atlanticus Holdings Corp Stock (ATLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.70 | $54.99 | $9.71 | 1,199,947.0 | -2.81% |
| Nov, 2024 | $59.00 | $36.86 | $22.14 | 832,755.0 | +56.66% |
| Oct, 2024 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| Sep, 2024 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| Aug, 2024 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| Jul, 2024 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| Jun, 2024 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| May, 2024 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| Apr, 2024 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| Mar, 2024 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| Feb, 2024 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| Jan, 2024 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
Atlanticus Holdings Corp Stock (ATLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.53 | $30.67 | $8.87 | 482,920.0 | +25.27% |
| Nov, 2023 | $33.45 | $28.09 | $5.36 | 342,234.0 | +5.50% |
| Oct, 2023 | $31.48 | $27.11 | $4.37 | 425,293.0 | -3.46% |
| Sep, 2023 | $35.24 | $27.80 | $7.44 | 267,017.0 | -13.15% |
| Aug, 2023 | $40.69 | $32.39 | $8.30 | 338,901.0 | -14.25% |
| Jul, 2023 | $43.59 | $38.31 | $5.28 | 355,269.0 | -3.12% |
| Jun, 2023 | $43.70 | $34.65 | $9.05 | 494,790.0 | +20.17% |
| May, 2023 | $35.75 | $26.66 | $9.09 | 374,744.0 | +19.89% |
| Apr, 2023 | $29.82 | $25.99 | $3.83 | 335,585.0 | +7.48% |
| Mar, 2023 | $32.83 | $21.65 | $11.18 | 495,032.0 | -15.35% |
| Feb, 2023 | $37.26 | $31.40 | $5.86 | 420,337.0 | -1.38% |
| Jan, 2023 | $33.71 | $25.78 | $7.93 | 335,963.0 | +24.05% |
1.24%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):