Get the Stockscreener App
9.79
1.14%
0.10
Asure Software Inc Stock (ASUR) Price History
The historical daily chart and data for Asure Software Inc stock (ASUR), show that the latest closing stock price as of January 28, 2026, is $9.79.
- Asure Software Inc all-time high stock price is $19.78, occurred on May 11, 2018.
- The lowest Asure Software Inc stock price recorded was $4.26 on December 26, 2018. Since then, Asure Software Inc's stock price has risen over 129.81% to $9.79 now.
- The 52-week high stock price for ASUR is $12.59, representing a 28.60% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ASUR is $7.625, indicating a -22.11% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Asure Software Inc (ASUR) stock in the beginning of 2025 was $7.89. The stock closed the year at $9.34, a gain of over 18.38% for the year.
The table below shows more information about ASUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $10.01 | $9.75 | $0.2643 | 12,053.0 | +1.65% |
| Jan 27, 2026 | $9.83 | $9.49 | $0.34 | 55,922.0 | +1.89% |
| Jan 26, 2026 | $9.61 | $9.09 | $0.52 | 92,970.0 | +3.48% |
| Jan 23, 2026 | $9.39 | $9.00 | $0.3928 | 77,362.0 | -2.34% |
| Jan 22, 2026 | $9.74 | $8.93 | $0.81 | 61,931.0 | -1.36% |
| Jan 21, 2026 | $9.76 | $9.01 | $0.7475 | 76,029.0 | +3.92% |
| Jan 20, 2026 | $9.87 | $8.95 | $0.915 | 109,570.0 | -8.20% |
| Jan 16, 2026 | $10.20 | $9.93 | $0.27 | 89,319.0 | -1.19% |
| Jan 15, 2026 | $10.18 | $9.86 | $0.3201 | 79,372.0 | +2.02% |
| Jan 14, 2026 | $10.03 | $9.45 | $0.58 | 63,897.0 | +4.53% |
| Jan 13, 2026 | $9.79 | $9.41 | $0.375 | 66,644.0 | -2.06% |
| Jan 12, 2026 | $9.73 | $9.38 | $0.35 | 48,337.0 | +2.65% |
| Jan 09, 2026 | $9.54 | $9.35 | $0.19 | 53,525.0 | -0.63% |
| Jan 08, 2026 | $9.61 | $9.33 | $0.28 | 76,003.0 | +1.28% |
| Jan 07, 2026 | $9.56 | $9.28 | $0.28 | 53,131.0 | +0.00% |
| Jan 06, 2026 | $9.56 | $9.18 | $0.38 | 73,632.0 | +1.52% |
| Jan 05, 2026 | $9.38 | $9.00 | $0.38 | 64,184.0 | +1.65% |
| Jan 02, 2026 | $9.42 | $9.07 | $0.35 | 93,416.0 | -3.50% |
| Dec 31, 2025 | $9.46 | $9.30 | $0.1559 | 110,641.0 | -0.11% |
| Dec 30, 2025 | $9.55 | $9.25 | $0.3041 | 66,091.0 | +0.00% |
Asure Software Inc Stock (ASUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asure Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asure Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asure Software Inc Stock (ASUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.20 | $8.93 | $1.27 | 1,247,297.0 | +4.56% |
Asure Software Inc Stock (ASUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.55 | $7.89 | $1.66 | 2,007,860.0 | +17.87% |
| Nov, 2025 | $8.91 | $7.62 | $1.29 | 1,909,540.0 | -9.60% |
| Oct, 2025 | $8.85 | $7.99 | $0.86 | 2,093,146.0 | +7.93% |
| Sep, 2025 | $8.44 | $7.76 | $0.6749 | 2,352,203.0 | -2.38% |
| Aug, 2025 | $9.42 | $7.70 | $1.72 | 2,842,311.0 | -13.40% |
| Jul, 2025 | $11.48 | $9.54 | $1.94 | 1,439,007.0 | -0.61% |
| Jun, 2025 | $10.13 | $8.96 | $1.17 | 1,438,637.0 | +0.62% |
| May, 2025 | $10.49 | $9.19 | $1.30 | 1,336,947.0 | -4.53% |
| Apr, 2025 | $10.29 | $8.31 | $1.98 | 1,626,518.0 | +6.39% |
| Mar, 2025 | $11.19 | $9.00 | $2.19 | 2,061,286.0 | -8.96% |
| Feb, 2025 | $12.18 | $10.12 | $2.06 | 1,271,751.0 | -11.25% |
| Jan, 2025 | $12.74 | $9.35 | $3.39 | 2,754,220.0 | +25.61% |
Asure Software Inc Stock (ASUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.80 | $8.95 | $0.85 | 2,408,070.0 | -3.88% |
| Nov, 2024 | $10.04 | $7.51 | $2.53 | 2,226,801.0 | -1.31% |
| Oct, 2024 | $10.09 | $8.36 | $1.73 | 1,535,400.0 | +9.61% |
| Sep, 2024 | $9.51 | $8.30 | $1.21 | 1,909,595.0 | +5.36% |
| Aug, 2024 | $10.34 | $7.95 | $2.39 | 2,669,865.0 | -16.60% |
| Jul, 2024 | $10.47 | $7.82 | $2.65 | 2,387,114.0 | +22.62% |
| Jun, 2024 | $8.48 | $7.44 | $1.04 | 2,051,029.0 | +10.96% |
| May, 2024 | $8.09 | $6.88 | $1.21 | 3,483,816.0 | +2.44% |
| Apr, 2024 | $7.98 | $6.90 | $1.08 | 3,404,559.0 | -5.01% |
| Mar, 2024 | $9.69 | $7.60 | $2.09 | 4,331,152.0 | -16.52% |
| Feb, 2024 | $10.52 | $8.80 | $1.72 | 5,039,891.0 | +5.43% |
| Jan, 2024 | $9.51 | $8.03 | $1.48 | 4,522,642.0 | -7.14% |
0.22%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):