Get the Stockscreener App
9.12
0.22%
-0.02
After Hours:
9.12
Asure Software Inc Stock (ASUR) Price History
The historical daily chart and data for Asure Software Inc stock (ASUR), show that the latest closing stock price as of December 20, 2024, is $9.12.
- Asure Software Inc all-time high stock price is $19.78, occurred on May 11, 2018.
- The lowest Asure Software Inc stock price recorded was $4.26 on December 26, 2018. Since then, Asure Software Inc's stock price has risen over 114.08% to $9.12 now.
- The 52-week high stock price for ASUR is $10.52, representing a 15.32% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for ASUR is $6.885, indicating a -24.51% decrease from the current share price, occurred on May 03, 2024.
- The closing price of Asure Software Inc (ASUR) stock in the beginning of 2023 was $7.89. The stock closed the year at $9.34, a gain of over 18.38% for the year.
The table below shows more information about ASUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $9.21 | $9.02 | $0.19 | 325,792.0 | -0.22% |
| Dec 19, 2024 | $9.30 | $9.01 | $0.29 | 75,282.0 | +0.11% |
| Dec 18, 2024 | $9.54 | $9.02 | $0.52 | 147,426.0 | -2.04% |
| Dec 17, 2024 | $9.50 | $9.23 | $0.265 | 111,185.0 | -1.89% |
| Dec 16, 2024 | $9.77 | $9.37 | $0.40 | 160,821.0 | -2.06% |
| Dec 13, 2024 | $9.72 | $9.29 | $0.43 | 142,376.0 | +2.54% |
| Dec 12, 2024 | $9.69 | $9.40 | $0.29 | 89,824.0 | -0.84% |
| Dec 11, 2024 | $9.68 | $9.09 | $0.59 | 209,960.0 | +4.49% |
| Dec 10, 2024 | $9.29 | $8.96 | $0.33 | 84,285.0 | +1.22% |
| Dec 09, 2024 | $9.26 | $8.95 | $0.31 | 115,467.0 | -0.66% |
| Dec 06, 2024 | $9.54 | $9.00 | $0.5402 | 76,607.0 | -3.71% |
| Dec 05, 2024 | $9.57 | $9.31 | $0.26 | 65,920.0 | +0.11% |
| Dec 04, 2024 | $9.70 | $9.39 | $0.31 | 110,499.0 | -2.18% |
| Dec 03, 2024 | $9.75 | $9.48 | $0.27 | 36,554.0 | -0.62% |
| Dec 02, 2024 | $9.80 | $9.33 | $0.47 | 77,050.0 | -1.02% |
| Nov 29, 2024 | $9.93 | $9.74 | $0.19 | 25,515.0 | -0.31% |
| Nov 27, 2024 | $9.84 | $9.62 | $0.22 | 56,765.0 | +1.76% |
| Nov 26, 2024 | $9.86 | $9.46 | $0.40 | 91,641.0 | -1.23% |
| Nov 25, 2024 | $9.98 | $9.23 | $0.75 | 118,392.0 | +1.24% |
| Nov 22, 2024 | $9.77 | $9.38 | $0.39 | 92,270.0 | +1.37% |
Asure Software Inc Stock (ASUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asure Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asure Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asure Software Inc Stock (ASUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.80 | $8.95 | $0.85 | 2,154,840.0 | -6.84% |
| Nov, 2024 | $10.04 | $7.51 | $2.53 | 2,226,801.0 | -1.31% |
| Oct, 2024 | $10.09 | $8.36 | $1.73 | 1,535,400.0 | +9.61% |
| Sep, 2024 | $9.51 | $8.30 | $1.21 | 1,909,595.0 | +5.36% |
| Aug, 2024 | $10.34 | $7.95 | $2.39 | 2,669,865.0 | -16.60% |
| Jul, 2024 | $10.47 | $7.82 | $2.65 | 2,387,114.0 | +22.62% |
| Jun, 2024 | $8.48 | $7.44 | $1.04 | 2,051,029.0 | +10.96% |
| May, 2024 | $8.09 | $6.88 | $1.21 | 3,483,816.0 | +2.44% |
| Apr, 2024 | $7.98 | $6.90 | $1.08 | 3,404,559.0 | -5.01% |
| Mar, 2024 | $9.69 | $7.60 | $2.09 | 4,331,152.0 | -16.52% |
| Feb, 2024 | $10.52 | $8.80 | $1.72 | 5,039,891.0 | +5.43% |
| Jan, 2024 | $9.51 | $8.03 | $1.48 | 4,522,642.0 | -7.14% |
Asure Software Inc Stock (ASUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.99 | $7.54 | $2.45 | 6,255,520.0 | +19.45% |
| Nov, 2023 | $8.82 | $6.30 | $2.52 | 8,791,368.0 | -5.79% |
| Oct, 2023 | $9.52 | $8.10 | $1.42 | 4,922,156.0 | -10.57% |
| Sep, 2023 | $12.94 | $8.18 | $4.76 | 7,374,675.0 | -24.56% |
| Aug, 2023 | $15.54 | $11.40 | $4.14 | 6,184,123.0 | -8.06% |
| Jul, 2023 | $14.46 | $11.53 | $2.94 | 3,329,407.0 | +12.17% |
| Jun, 2023 | $12.88 | $11.27 | $1.61 | 6,455,351.0 | +2.96% |
| May, 2023 | $15.88 | $11.45 | $4.43 | 6,435,493.0 | -11.47% |
| Apr, 2023 | $17.14 | $12.82 | $4.32 | 10,057,654.0 | -8.00% |
| Mar, 2023 | $14.83 | $13.03 | $1.80 | 9,343,062.0 | +8.61% |
| Feb, 2023 | $13.69 | $10.17 | $3.52 | 2,357,530.0 | +25.59% |
| Jan, 2023 | $10.90 | $9.11 | $1.79 | 2,195,193.0 | +13.81% |
Asure Software Inc Stock (ASUR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.52 | $7.83 | $2.69 | 2,596,279.0 | +18.98% |
| Nov, 2022 | $8.12 | $6.10 | $2.02 | 2,243,855.0 | +18.94% |
| Oct, 2022 | $6.64 | $4.87 | $1.77 | 1,434,317.0 | +15.38% |
| Sep, 2022 | $5.91 | $5.04 | $0.8731 | 1,043,193.0 | +5.15% |
| Aug, 2022 | $5.94 | $5.00 | $0.94 | 2,156,415.0 | -4.56% |
| Jul, 2022 | $6.00 | $5.34 | $0.66 | 739,743.0 | +0.00% |
| Jun, 2022 | $6.06 | $5.50 | $0.56 | 896,998.0 | -4.04% |
| May, 2022 | $6.25 | $5.80 | $0.4543 | 602,884.0 | -1.98% |
| Apr, 2022 | $7.15 | $5.50 | $1.65 | 1,275,084.0 | +1.85% |
| Mar, 2022 | $7.18 | $5.82 | $1.36 | 784,312.0 | -14.63% |
| Feb, 2022 | $7.36 | $6.85 | $0.51 | 382,939.0 | -3.86% |
| Jan, 2022 | $7.95 | $6.68 | $1.27 | 1,103,929.0 | -7.41% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):