Get the Stockscreener App
7.47
2.10%
-0.16
Asure Software Inc Stock (ASUR) Price History
The historical daily chart and data for Asure Software Inc stock (ASUR), show that the latest closing stock price as of May 17, 2024, is $7.47.
- Asure Software Inc all-time high stock price is $19.78, occurred on May 11, 2018.
- The lowest Asure Software Inc stock price recorded was $4.26 on December 26, 2018. Since then, Asure Software Inc's stock price has risen over 75.35% to $7.47 now.
- The 52-week high stock price for ASUR is $15.54, representing a 108.03% increase from the current share price, occurred on August 08, 2023.
- The 52-week low stock price for ASUR is $6.305, indicating a -15.60% decrease from the current share price, occurred on November 14, 2023.
- The closing price of Asure Software Inc (ASUR) stock in the beginning of 2023 was $7.89. The stock closed the year at $9.34, a gain of over 18.38% for the year.
The table below shows more information about ASUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $7.64 | $7.46 | $0.175 | 100,009.0 | -2.10% |
| May 16, 2024 | $7.67 | $7.31 | $0.355 | 112,381.0 | +0.39% |
| May 15, 2024 | $7.63 | $7.41 | $0.22 | 123,923.0 | +2.56% |
| May 14, 2024 | $7.51 | $7.38 | $0.135 | 72,776.0 | +0.54% |
| May 13, 2024 | $7.58 | $7.33 | $0.255 | 142,582.0 | -1.21% |
| May 10, 2024 | $7.60 | $7.41 | $0.19 | 98,417.0 | -1.19% |
| May 09, 2024 | $7.59 | $7.22 | $0.37 | 203,081.0 | +4.28% |
| May 08, 2024 | $7.53 | $7.19 | $0.34 | 415,484.0 | -0.69% |
| May 07, 2024 | $7.38 | $7.23 | $0.145 | 104,059.0 | -0.14% |
| May 06, 2024 | $7.39 | $7.05 | $0.34 | 267,298.0 | +3.69% |
| May 03, 2024 | $7.55 | $6.88 | $0.665 | 575,511.0 | -11.56% |
| May 02, 2024 | $8.09 | $7.62 | $0.47 | 294,287.0 | +6.70% |
| May 01, 2024 | $7.59 | $7.23 | $0.36 | 203,657.0 | +0.95% |
| Apr 30, 2024 | $7.49 | $7.32 | $0.17 | 213,143.0 | -1.60% |
| Apr 29, 2024 | $7.52 | $7.26 | $0.26 | 163,725.0 | +3.30% |
| Apr 26, 2024 | $7.36 | $7.08 | $0.28 | 141,642.0 | +2.97% |
| Apr 25, 2024 | $7.13 | $6.99 | $0.14 | 244,801.0 | -1.94% |
| Apr 24, 2024 | $7.21 | $7.03 | $0.18 | 208,195.0 | +2.42% |
| Apr 23, 2024 | $7.17 | $6.92 | $0.255 | 126,972.0 | +1.59% |
| Apr 22, 2024 | $7.23 | $6.90 | $0.33 | 117,815.0 | -1.00% |
| Apr 19, 2024 | $7.03 | $6.91 | $0.12 | 122,883.0 | +0.58% |
Asure Software Inc Stock (ASUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asure Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asure Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asure Software Inc Stock (ASUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.09 | $6.88 | $1.21 | 2,813,474.0 | +1.08% |
| Apr, 2024 | $7.98 | $6.90 | $1.08 | 3,404,559.0 | -5.01% |
| Mar, 2024 | $9.69 | $7.60 | $2.09 | 4,331,152.0 | -16.52% |
| Feb, 2024 | $10.52 | $8.80 | $1.72 | 5,039,891.0 | +5.43% |
| Jan, 2024 | $9.51 | $8.03 | $1.48 | 4,522,642.0 | -7.14% |
Asure Software Inc Stock (ASUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.99 | $7.54 | $2.45 | 6,255,520.0 | +19.45% |
| Nov, 2023 | $8.82 | $6.30 | $2.52 | 8,791,368.0 | -5.79% |
| Oct, 2023 | $9.52 | $8.10 | $1.42 | 4,922,156.0 | -10.57% |
| Sep, 2023 | $12.94 | $8.18 | $4.76 | 7,374,675.0 | -24.56% |
| Aug, 2023 | $15.54 | $11.40 | $4.14 | 6,184,123.0 | -8.06% |
| Jul, 2023 | $14.46 | $11.53 | $2.94 | 3,329,407.0 | +12.17% |
| Jun, 2023 | $12.88 | $11.27 | $1.61 | 6,455,351.0 | +2.96% |
| May, 2023 | $15.88 | $11.45 | $4.43 | 6,435,493.0 | -11.47% |
| Apr, 2023 | $17.14 | $12.82 | $4.32 | 10,057,654.0 | -8.00% |
| Mar, 2023 | $14.83 | $13.03 | $1.80 | 9,343,062.0 | +8.61% |
| Feb, 2023 | $13.69 | $10.17 | $3.52 | 2,357,530.0 | +25.59% |
| Jan, 2023 | $10.90 | $9.11 | $1.79 | 2,195,193.0 | +13.81% |
Asure Software Inc Stock (ASUR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.52 | $7.83 | $2.69 | 2,596,279.0 | +18.98% |
| Nov, 2022 | $8.12 | $6.10 | $2.02 | 2,243,855.0 | +18.94% |
| Oct, 2022 | $6.64 | $4.87 | $1.77 | 1,434,317.0 | +15.38% |
| Sep, 2022 | $5.91 | $5.04 | $0.8731 | 1,043,193.0 | +5.15% |
| Aug, 2022 | $5.94 | $5.00 | $0.94 | 2,156,415.0 | -4.56% |
| Jul, 2022 | $6.00 | $5.34 | $0.66 | 739,743.0 | +0.00% |
| Jun, 2022 | $6.06 | $5.50 | $0.56 | 896,998.0 | -4.04% |
| May, 2022 | $6.25 | $5.80 | $0.4543 | 602,884.0 | -1.98% |
| Apr, 2022 | $7.15 | $5.50 | $1.65 | 1,275,084.0 | +1.85% |
| Mar, 2022 | $7.18 | $5.82 | $1.36 | 784,312.0 | -14.63% |
| Feb, 2022 | $7.36 | $6.85 | $0.51 | 382,939.0 | -3.86% |
| Jan, 2022 | $7.95 | $6.68 | $1.27 | 1,103,929.0 | -7.41% |
1.93%
0.53%
Cap:
|
Volume (24h):