Get the Stockscreener App
266.97
0.35%
-0.95
After Hours:
266.97
Ascendis Pharma A S Stock (ASND) Price History
The historical daily chart and data for Ascendis Pharma A S stock (ASND), show that the latest closing stock price as of July 07, 2026, is $266.97.
- Ascendis Pharma A S all-time high stock price is $271.89, occurred on June 25, 2026.
- The lowest Ascendis Pharma A S stock price recorded was $11.92 on June 07, 2016. Since then, Ascendis Pharma A S's stock price has risen over 2,140% to $266.97 now.
- The 52-week high stock price for ASND is $271.89, representing a 1.84% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for ASND is $160.86, indicating a -39.75% decrease from the current share price, occurred on July 29, 2025.
- The closing price of Ascendis Pharma A S (ASND) stock in the beginning of 2025 was $135.51. The stock closed the year at $122.13, a loss of over -9.87% for the year.
The table below shows more information about ASND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $273.8 | $266.6 | $7.15 | 626,207.0 | -0.35% |
| Jul 06, 2026 | $274.6 | $266.1 | $8.51 | 539,847.0 | -2.40% |
| Jul 02, 2026 | $274.9 | $265.8 | $9.13 | 547,206.0 | +2.51% |
| Jul 01, 2026 | $268.2 | $262.2 | $6.05 | 520,433.0 | +0.40% |
| Jun 30, 2026 | $269.4 | $262.8 | $6.59 | 507,706.0 | +1.15% |
| Jun 29, 2026 | $264.3 | $257.0 | $7.31 | 901,594.0 | +1.13% |
| Jun 26, 2026 | $268.9 | $256.7 | $12.21 | 4,450,789.0 | -0.32% |
| Jun 25, 2026 | $271.9 | $235.5 | $36.38 | 2,653,797.0 | +9.90% |
| Jun 24, 2026 | $241.8 | $237.3 | $4.46 | 476,278.0 | -0.24% |
| Jun 23, 2026 | $239.4 | $222.8 | $16.55 | 833,937.0 | +4.64% |
| Jun 22, 2026 | $236.9 | $227.1 | $9.77 | 557,109.0 | -1.23% |
| Jun 18, 2026 | $237.0 | $230.2 | $6.77 | 891,706.0 | -0.14% |
| Jun 17, 2026 | $237.0 | $229.3 | $7.65 | 631,836.0 | -0.02% |
| Jun 16, 2026 | $234.6 | $222.7 | $11.89 | 812,461.0 | +3.54% |
| Jun 15, 2026 | $223.9 | $218.0 | $5.94 | 638,052.0 | +2.40% |
| Jun 12, 2026 | $224.1 | $216.5 | $7.60 | 405,008.0 | +1.14% |
| Jun 11, 2026 | $219.3 | $208.0 | $11.28 | 694,135.0 | +2.77% |
| Jun 10, 2026 | $217.8 | $209.3 | $8.54 | 387,643.0 | -1.61% |
| Jun 09, 2026 | $215.4 | $204.3 | $11.14 | 534,945.0 | +3.61% |
Ascendis Pharma A S Stock (ASND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ascendis Pharma A S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascendis Pharma A S stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ascendis Pharma A S Stock (ASND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $274.9 | $262.2 | $12.71 | 2,233,693.0 | +0.09% |
| Jun, 2026 | $271.9 | $203.8 | $68.09 | 19,000,684.0 | +19.01% |
| May, 2026 | $250.3 | $218.1 | $32.19 | 11,842,864.0 | -2.30% |
| Apr, 2026 | $250.7 | $216.2 | $34.52 | 16,947,737.0 | +0.28% |
| Mar, 2026 | $248.6 | $212.6 | $36.00 | 12,524,581.0 | -2.04% |
| Feb, 2026 | $237.0 | $211.0 | $26.00 | 14,803,831.0 | +3.27% |
| Jan, 2026 | $242.0 | $188.1 | $53.92 | 13,573,071.0 | +6.03% |
Ascendis Pharma A S Stock (ASND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $229.9 | $192.3 | $37.66 | 15,164,514.0 | -1.41% |
| Nov, 2025 | $223.2 | $188.1 | $35.11 | 11,166,154.0 | +5.32% |
| Oct, 2025 | $216.4 | $186.1 | $30.40 | 9,998,108.0 | +1.40% |
| Sep, 2025 | $208.2 | $187.2 | $20.91 | 8,505,852.0 | +2.34% |
| Aug, 2025 | $200.0 | $171.9 | $28.09 | 11,175,994.0 | +11.97% |
| Jul, 2025 | $180.0 | $160.9 | $19.14 | 9,824,160.0 | +0.52% |
| Jun, 2025 | $180.8 | $165.0 | $15.76 | 8,254,406.0 | +5.99% |
| May, 2025 | $183.0 | $150.9 | $32.11 | 10,155,887.0 | -4.46% |
| Apr, 2025 | $171.3 | $124.1 | $47.28 | 11,735,999.0 | +9.35% |
| Mar, 2025 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| Feb, 2025 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| Jan, 2025 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S Stock (ASND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| Nov, 2024 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| Oct, 2024 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| Sep, 2024 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| Aug, 2024 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| Jul, 2024 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| Jun, 2024 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| May, 2024 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| Apr, 2024 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| Mar, 2024 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| Feb, 2024 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| Jan, 2024 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
1.18%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):