Get the Stockscreener App
231.20
3.54%
7.91
After Hours:
233.56
2.36
+1.02%
Ascendis Pharma A S Stock (ASND) Price History
The historical daily chart and data for Ascendis Pharma A S stock (ASND), show that the latest closing stock price as of June 16, 2026, is $231.20.
- Ascendis Pharma A S all-time high stock price is $250.74, occurred on April 13, 2026.
- The lowest Ascendis Pharma A S stock price recorded was $11.92 on June 07, 2016. Since then, Ascendis Pharma A S's stock price has risen over 1,840% to $231.20 now.
- The 52-week high stock price for ASND is $250.74, representing a 8.45% increase from the current share price, occurred on April 13, 2026.
- The 52-week low stock price for ASND is $160.86, indicating a -30.42% decrease from the current share price, occurred on July 29, 2025.
- The closing price of Ascendis Pharma A S (ASND) stock in the beginning of 2025 was $135.51. The stock closed the year at $122.13, a loss of over -9.87% for the year.
The table below shows more information about ASND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $234.6 | $222.7 | $11.89 | 812,461.0 | +3.54% |
| Jun 15, 2026 | $223.9 | $218.0 | $5.94 | 638,052.0 | +2.40% |
| Jun 12, 2026 | $224.1 | $216.5 | $7.60 | 405,008.0 | +1.14% |
| Jun 11, 2026 | $219.3 | $208.0 | $11.28 | 694,135.0 | +2.77% |
| Jun 10, 2026 | $217.8 | $209.3 | $8.54 | 387,643.0 | -1.61% |
| Jun 09, 2026 | $215.4 | $204.3 | $11.14 | 534,945.0 | +3.61% |
| Jun 08, 2026 | $212.1 | $203.8 | $8.27 | 1,043,772.0 | -2.20% |
| Jun 05, 2026 | $222.6 | $209.6 | $13.00 | 556,360.0 | -3.83% |
| Jun 04, 2026 | $223.0 | $217.5 | $5.51 | 467,681.0 | +0.95% |
| Jun 03, 2026 | $218.2 | $214.2 | $4.07 | 379,380.0 | +0.09% |
| Jun 02, 2026 | $222.8 | $215.0 | $7.85 | 513,777.0 | -1.01% |
| Jun 01, 2026 | $227.3 | $217.6 | $9.70 | 662,718.0 | -2.36% |
| May 29, 2026 | $236.0 | $218.1 | $17.92 | 1,266,157.0 | -5.63% |
| May 28, 2026 | $239.6 | $235.1 | $4.47 | 295,743.0 | +0.94% |
| May 27, 2026 | $240.1 | $234.7 | $5.39 | 353,255.0 | -1.83% |
| May 26, 2026 | $245.2 | $234.8 | $10.48 | 727,090.0 | -3.00% |
| May 22, 2026 | $250.0 | $243.9 | $6.05 | 449,329.0 | -0.19% |
| May 21, 2026 | $247.8 | $238.5 | $9.28 | 410,268.0 | +2.56% |
| May 20, 2026 | $242.1 | $235.5 | $6.59 | 497,007.0 | +1.41% |
| May 19, 2026 | $242.0 | $234.1 | $7.92 | 504,867.0 | +0.14% |
Ascendis Pharma A S Stock (ASND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ascendis Pharma A S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascendis Pharma A S stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ascendis Pharma A S Stock (ASND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $234.6 | $203.8 | $30.79 | 7,908,393.0 | +3.16% |
| May, 2026 | $250.3 | $218.1 | $32.19 | 11,842,864.0 | -2.30% |
| Apr, 2026 | $250.7 | $216.2 | $34.52 | 16,947,737.0 | +0.28% |
| Mar, 2026 | $248.6 | $212.6 | $36.00 | 12,524,581.0 | -2.04% |
| Feb, 2026 | $237.0 | $211.0 | $26.00 | 14,803,831.0 | +3.27% |
| Jan, 2026 | $242.0 | $188.1 | $53.92 | 13,573,071.0 | +6.03% |
Ascendis Pharma A S Stock (ASND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $229.9 | $192.3 | $37.66 | 15,164,514.0 | -1.41% |
| Nov, 2025 | $223.2 | $188.1 | $35.11 | 11,166,154.0 | +5.32% |
| Oct, 2025 | $216.4 | $186.1 | $30.40 | 9,998,108.0 | +1.40% |
| Sep, 2025 | $208.2 | $187.2 | $20.91 | 8,505,852.0 | +2.34% |
| Aug, 2025 | $200.0 | $171.9 | $28.09 | 11,175,994.0 | +11.97% |
| Jul, 2025 | $180.0 | $160.9 | $19.14 | 9,824,160.0 | +0.52% |
| Jun, 2025 | $180.8 | $165.0 | $15.76 | 8,254,406.0 | +5.99% |
| May, 2025 | $183.0 | $150.9 | $32.11 | 10,155,887.0 | -4.46% |
| Apr, 2025 | $171.3 | $124.1 | $47.28 | 11,735,999.0 | +9.35% |
| Mar, 2025 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| Feb, 2025 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| Jan, 2025 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S Stock (ASND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| Nov, 2024 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| Oct, 2024 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| Sep, 2024 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| Aug, 2024 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| Jul, 2024 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| Jun, 2024 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| May, 2024 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| Apr, 2024 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| Mar, 2024 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| Feb, 2024 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| Jan, 2024 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):