Get the Stockscreener App
209.34
0.80%
-1.68
After Hours:
209.34
Ascendis Pharma A S Adr Stock (ASND) Option Chain
For the January 16, 2026 expiration date, the ASND stock option chain has a total of 171 contracts, with 123 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 4 contracts.
- March 20, 2026 : 4 contracts.
- April 17, 2026 : 5 contracts.
- June 18, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar
ASND Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
3.80 | -0.30 | -7.32% | 101 |
|
250.00
|
2.75 | -1.05 | -27.63% | 9 |
|
230.00
|
5.66 | -0.34 | -5.67% | 6 |
|
220.00
|
7.50 | -0.40 | -5.06% | 4 |
|
210.00
|
10.70 | -0.60 | -5.31% | 3 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
ASND Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.88 | -0.07 | -7.37% | 18 |
|
185.00
|
1.38 | -0.52 | -27.37% | 18 |
|
210.00
|
10.60 | 1.60 | +17.78% | 10 |
|
160.00
|
0.11 | 0.00 | - | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $240.00 |
0.23%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):