Get the Stockscreener App
236.87
2.14%
-4.51
Ascendis Pharma A S Adr Stock (ASND) Option Chain
For the March 20, 2026 expiration date, the ASND stock option chain has a total of 527 contracts, with 348 call options and 179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 7 contracts.
- June 18, 2026 : 35 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar
ASND Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
2.45 | 0.27 | +12.39% | 301 |
|
300.00
|
0.55 | -0.35 | -38.89% | 30 |
|
200.00
|
36.65 | 0.25 | +0.69% | 8 |
|
240.00
|
6.70 | -3.23 | -32.53% | 7 |
|
230.00
|
13.28 | 1.48 | +12.54% | 1 |
|
270.00
|
1.10 | -0.59 | -34.91% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
ASND Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.50 | -0.75 | -60.00% | 100 |
|
220.00
|
3.00 | 1.20 | +66.67% | 79 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.10 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis
| Put Volume Total | 179 |
| Call Volume Total | 348 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $260.00 |
4.07%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):