Get the Stockscreener App
220.90
2.49%
5.36
After Hours:
220.95
0.05
+0.02%
Ascendis Pharma A S Adr Stock (ASND) Option Chain
For the April 17, 2026 expiration date, the ASND stock option chain has a total of 45 contracts, with 24 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 12 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar
ASND Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
6.33 | -0.22 | -3.36% | 20 |
|
240.00
|
4.05 | 0.47 | +13.13% | 4 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
ASND Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
8.60 | -2.40 | -21.82% | 21 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):