Get the Stockscreener App
200.36
0.09%
0.3429
Ascendis Pharma A S Adr Stock (ASND) Option Chain
For the October 17, 2025 expiration date, the ASND stock option chain has a total of 63 contracts, with 63 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar
ASND Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
12.90 | 0.35 | +2.79% | 59 |
|
210.00
|
7.83 | 2.93 | +59.80% | 2 |
|
175.00
|
32.00 | 0.00 | - | 1 |
|
185.00
|
23.55 | 4.35 | +22.66% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
ASND Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $200.00 |
1.67%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):