Get the Stockscreener App
225.60
2.21%
-5.10
After Hours:
225.60
Ascendis Pharma A S Stock (ASND) Option Chain
For the October 16, 2026 expiration date, the ASND stock option chain has a total of 7 contracts, with 1 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 11 contracts.
- January 15, 2027 : 0 contracts.
Ascendis Pharma A S (ASND) Most Active Options & Calendar
ASND Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.70 | -0.70 | -29.17% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
120.28 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
ASND Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
25.39 | 1.52 | +6.37% | 4 |
|
210.00
|
2.67 | -0.03 | -1.11% | 1 |
|
240.00
|
16.30 | -2.93 | -15.24% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Stock (ASND) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 6.00 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $250.00 |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):