0.60% -1.37

Ascendis Pharma A S (ASND)

Overview News Price History Option Chain Discussions Forecast

Ascendis Pharma A S Stock (ASND) Option Chain

For the November 20, 2026 expiration date, the ASND stock option chain has a total of 10 contracts, with 8 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 400 contracts.
January 15, 2027 : 2 contracts.
March 19, 2027 : 1 contracts.
April 16, 2027 : 0 contracts.
December 17, 2027 : 0 contracts.

Ascendis Pharma A S (ASND) Most Active Options & Calendar

ASND Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
230.00	11.10	-0.90	-7.50%	5
240.00	7.20	-1.50	-17.24%	3
150.00	0.00	0.00	-	-
155.00	73.80	0.00	-	-
160.00	0.00	0.00	-	-
165.00	0.00	0.00	-	-
170.00	0.00	0.00	-	-

ASND Put Options Expiring November 20, 2026

Strike	Price	% Change	Volume
220.00	9.40	-	2
150.00	0.71	-	-
155.00	0.00	-	-
160.00	0.00	-	-
165.00	0.00	-	-
170.00	0.00	-	-
175.00	0.05	-	-

Ascendis Pharma A S Stock (ASND) Option Chain Analysis

Put Volume Total	2
Call Volume Total	8
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$230.00

EXEL

$62.23

0.95%

HALO

$121.84

0.27%

JAZZ

$210.23

1.95%

BBIO

$66.39

1.10%

CORT

$110.16

2.83%

SMMT

$14.63

4.81%