Get the Stockscreener App
266.97
0.35%
-0.95
After Hours:
266.97
Ascendis Pharma A S Stock (ASND) Option Chain
For the July 17, 2026 expiration date, the ASND stock option chain has a total of 141 contracts, with 136 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 133 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Ascendis Pharma A S (ASND) Most Active Options & Calendar
ASND Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
2.00 | -2.00 | -50.00% | 94 |
|
300.00
|
1.28 | -0.02 | -1.54% | 16 |
|
310.00
|
0.77 | 0.12 | +18.46% | 16 |
|
270.00
|
10.40 | 3.20 | +44.44% | 5 |
|
280.00
|
4.44 | -0.56 | -11.20% | 3 |
|
220.00
|
52.55 | 10.05 | +23.65% | 1 |
|
250.00
|
23.55 | 2.47 | +11.72% | 1 |
ASND Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.08 | -0.52 | -32.50% | 5 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.95 | 0.00 | - | - |
|
120.00
|
1.20 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Stock (ASND) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $290.00 |
1.18%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):