Get the Stockscreener App
188.17
2.91%
-5.11
Ascendis Pharma A S Adr Stock (ASND) Option Chain
For the October 17, 2025 expiration date, the ASND stock option chain has a total of 158 contracts, with 156 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 5 contracts.
Ascendis Pharma A S Adr (ASND) Most Active Options & Calendar
ASND Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.50 | -2.40 | -48.98% | 145 |
|
210.00
|
1.34 | -0.81 | -37.67% | 4 |
|
220.00
|
0.67 | -2.83 | -80.86% | 4 |
|
180.00
|
12.98 | -9.02 | -41.00% | 2 |
|
195.00
|
4.90 | -2.10 | -30.00% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
ASND Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
2.60 | -0.50 | -16.13% | 1 |
|
200.00
|
13.90 | 2.40 | +20.87% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Ascendis Pharma A S Adr Stock (ASND) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $200.00 |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):