5.28
price down icon0.19%   -0.010
after-market After Hours: 5.28
loading

Algonquin Power Utilities Corp Stock (AQN) Price History

The historical daily chart and data for Algonquin Power Utilities Corp stock (AQN), show that the latest closing stock price as of April 25, 2025, is $5.28.
  • Algonquin Power Utilities Corp all-time high stock price is $17.86, occurred on February 16, 2021.
  • The lowest Algonquin Power Utilities Corp stock price recorded was $4.19 on January 13, 2025. Since then, Algonquin Power Utilities Corp's stock price has risen over 26.01% to $5.28 now.
  • The 52-week high stock price for AQN is $6.79, representing a 28.60% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for AQN is $4.19, indicating a -20.64% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Algonquin Power Utilities Corp (AQN) stock in the beginning of 2024 was $14.35. The stock closed the year at $6.52, a loss of over -54.55% for the year.
The table below shows more information about AQN historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $5.31 $5.16 $0.15 9,273,444.0 -0.19%
Apr 24, 2025 $5.31 $5.19 $0.12 10,783,409.0 +0.95%
Apr 23, 2025 $5.42 $5.22 $0.20 10,392,610.0 -2.78%
Apr 22, 2025 $5.45 $5.35 $0.1018 8,437,283.0 +1.32%
Apr 21, 2025 $5.41 $5.25 $0.16 11,476,571.0 -1.66%
Apr 17, 2025 $5.49 $5.28 $0.21 15,593,728.0 +2.66%
Apr 16, 2025 $5.31 $5.17 $0.14 10,112,257.0 +1.93%
Apr 15, 2025 $5.22 $5.16 $0.06 10,383,622.0 -0.58%
Apr 14, 2025 $5.25 $5.04 $0.205 17,421,131.0 +3.17%
Apr 11, 2025 $5.07 $4.85 $0.22 10,597,630.0 +3.28%
Apr 10, 2025 $4.97 $4.78 $0.19 21,398,703.0 -0.61%
Apr 09, 2025 $4.95 $4.45 $0.4953 25,924,098.0 +7.68%
Apr 08, 2025 $4.84 $4.51 $0.33 16,256,068.0 -2.98%
Apr 07, 2025 $4.92 $4.57 $0.35 15,459,837.0 -3.09%
Apr 04, 2025 $5.06 $4.81 $0.25 20,289,272.0 -4.90%
Apr 03, 2025 $5.34 $5.08 $0.26 13,504,365.0 -2.30%
Apr 02, 2025 $5.23 $5.08 $0.155 7,267,304.0 +1.56%
Apr 01, 2025 $5.16 $5.06 $0.10 9,125,455.0 +0.00%
Mar 31, 2025 $5.19 $5.08 $0.11 9,315,651.0 -0.96%
Mar 28, 2025 $5.26 $5.17 $0.095 8,019,989.0 +0.39%
Mar 27, 2025 $5.24 $5.13 $0.105 7,574,750.0 +0.19%

Algonquin Power Utilities Corp Stock (AQN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Algonquin Power Utilities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algonquin Power Utilities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Algonquin Power Utilities Corp Stock (AQN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.49 $4.45 $1.04 252,970,231.0 +2.72%
Mar, 2025 $5.26 $4.29 $0.97 238,240,850.0 +7.53%
Feb, 2025 $5.06 $4.26 $0.80 192,717,295.0 +7.66%
Jan, 2025 $4.61 $4.19 $0.42 161,826,748.0 -0.22%

Algonquin Power Utilities Corp Stock (AQN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.97 $4.25 $0.72 106,948,368.0 -9.49%
Nov, 2024 $5.02 $4.67 $0.35 105,493,890.0 +2.27%
Oct, 2024 $5.55 $4.79 $0.761 114,545,693.0 -11.19%
Sep, 2024 $5.63 $5.17 $0.465 121,447,970.0 +0.74%
Aug, 2024 $6.30 $4.99 $1.31 170,411,366.0 -13.30%
Jul, 2024 $6.36 $5.82 $0.535 111,380,745.0 +6.48%
Jun, 2024 $6.37 $5.55 $0.82 137,316,122.0 -7.13%
May, 2024 $6.79 $6.07 $0.72 125,904,692.0 +3.27%
Apr, 2024 $6.39 $5.64 $0.746 101,611,040.0 -3.32%
Mar, 2024 $6.57 $5.75 $0.81 114,655,237.0 +8.03%
Feb, 2024 $6.11 $5.62 $0.49 86,691,271.0 -1.35%
Jan, 2024 $6.74 $5.84 $0.90 89,781,841.0 -6.17%

Algonquin Power Utilities Corp Stock (AQN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.56 $5.93 $0.625 73,675,288.0 +2.76%
Nov, 2023 $6.22 $5.05 $1.17 93,695,287.0 +22.27%
Oct, 2023 $5.96 $4.90 $1.06 115,329,657.0 -15.03%
Sep, 2023 $7.67 $5.86 $1.81 85,138,540.0 -21.69%
Aug, 2023 $8.21 $7.01 $1.20 86,203,825.0 -8.47%
Jul, 2023 $8.51 $7.63 $0.875 104,146,061.0 +0.00%
Jun, 2023 $8.74 $8.01 $0.73 124,827,979.0 -2.02%
May, 2023 $9.14 $8.12 $1.02 81,220,374.0 -1.06%
Apr, 2023 $8.94 $7.90 $1.04 118,550,002.0 +1.43%
Mar, 2023 $8.62 $7.29 $1.33 134,382,458.0 +10.09%
Feb, 2023 $7.95 $7.20 $0.75 89,101,979.0 +4.52%
Jan, 2023 $7.46 $6.50 $0.9574 130,772,796.0 +11.96%
utilities_diversified ALE
$65.19
price down icon 0.15%
utilities_diversified NWE
$58.28
price down icon 0.39%
utilities_diversified AVA
$41.10
price down icon 0.39%
$7.15
price down icon 1.52%
utilities_diversified CIG
$1.88
price up icon 3.30%
Cap:     |  Volume (24h):