Get the Stockscreener App
6.25
2.29%
+0.14
After Hours:
6.397
0.147
+2.35%
Algonquin Power & Utilities Corp Stock (AQN) Price History
The historical daily chart and data for Algonquin Power & Utilities Corp stock (AQN), show that the latest closing stock price as of May 01, 2024, is $6.25.
- Algonquin Power & Utilities Corp all-time high stock price is $17.86, occurred on February 16, 2021.
- The lowest Algonquin Power & Utilities Corp stock price recorded was $4.9001 on October 25, 2023. Since then, Algonquin Power & Utilities Corp's stock price has risen over 27.55% to $6.25 now.
- The 52-week high stock price for AQN is $9.14, representing a 46.24% increase from the current share price, occurred on May 11, 2023.
- The 52-week low stock price for AQN is $4.9001, indicating a -21.60% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Algonquin Power & Utilities Corp (AQN) stock in the beginning of 2023 was $14.35. The stock closed the year at $6.52, a loss of over -54.55% for the year.
The table below shows more information about AQN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $6.38 | $6.07 | $0.31 | 6,069,678.0 | +2.29% |
| Apr 30, 2024 | $6.18 | $6.08 | $0.095 | 3,710,739.0 | -1.61% |
| Apr 29, 2024 | $6.25 | $6.14 | $0.1052 | 2,890,011.0 | +1.47% |
| Apr 26, 2024 | $6.21 | $6.10 | $0.11 | 4,107,649.0 | -0.81% |
| Apr 25, 2024 | $6.18 | $6.04 | $0.1401 | 3,275,259.0 | -0.32% |
| Apr 24, 2024 | $6.22 | $6.08 | $0.1403 | 3,087,839.0 | +0.49% |
| Apr 23, 2024 | $6.22 | $6.04 | $0.185 | 6,304,689.0 | +1.48% |
| Apr 22, 2024 | $6.09 | $5.88 | $0.205 | 4,161,621.0 | +2.36% |
| Apr 19, 2024 | $5.97 | $5.83 | $0.14 | 4,907,257.0 | +1.54% |
| Apr 18, 2024 | $5.85 | $5.72 | $0.1299 | 3,580,574.0 | +1.39% |
| Apr 17, 2024 | $5.80 | $5.68 | $0.12 | 4,281,472.0 | +1.59% |
| Apr 16, 2024 | $5.78 | $5.64 | $0.136 | 5,457,875.0 | -2.58% |
| Apr 15, 2024 | $5.97 | $5.76 | $0.205 | 5,843,099.0 | -1.85% |
| Apr 12, 2024 | $6.15 | $5.89 | $0.26 | 4,405,232.0 | -3.10% |
| Apr 11, 2024 | $6.18 | $5.95 | $0.24 | 6,241,712.0 | +0.66% |
| Apr 10, 2024 | $6.23 | $6.03 | $0.20 | 7,147,662.0 | -4.40% |
| Apr 09, 2024 | $6.39 | $6.24 | $0.155 | 4,545,346.0 | +1.27% |
| Apr 08, 2024 | $6.29 | $6.17 | $0.12 | 3,751,349.0 | +1.45% |
| Apr 05, 2024 | $6.19 | $6.05 | $0.14 | 5,265,810.0 | -0.16% |
| Apr 04, 2024 | $6.34 | $6.20 | $0.14 | 4,912,145.0 | -0.48% |
| Apr 03, 2024 | $6.23 | $6.14 | $0.09 | 4,225,140.0 | +0.00% |
| Apr 02, 2024 | $6.23 | $6.12 | $0.11 | 4,537,279.0 | +0.32% |
Algonquin Power & Utilities Corp Stock (AQN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Algonquin Power & Utilities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algonquin Power & Utilities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Algonquin Power & Utilities Corp Stock (AQN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.38 | $6.07 | $0.31 | 6,069,678.0 | +0.00% |
| Apr, 2024 | $6.39 | $5.64 | $0.746 | 107,680,718.0 | -1.11% |
| Mar, 2024 | $6.57 | $5.75 | $0.81 | 114,655,237.0 | +8.03% |
| Feb, 2024 | $6.11 | $5.62 | $0.49 | 86,691,271.0 | -1.35% |
| Jan, 2024 | $6.74 | $5.84 | $0.90 | 89,781,841.0 | -6.17% |
Algonquin Power & Utilities Corp Stock (AQN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.56 | $5.93 | $0.625 | 73,675,288.0 | +2.76% |
| Nov, 2023 | $6.22 | $5.05 | $1.17 | 93,695,287.0 | +22.27% |
| Oct, 2023 | $5.96 | $4.90 | $1.06 | 115,329,657.0 | -15.03% |
| Sep, 2023 | $7.67 | $5.86 | $1.81 | 85,138,540.0 | -21.69% |
| Aug, 2023 | $8.21 | $7.01 | $1.20 | 86,203,825.0 | -8.47% |
| Jul, 2023 | $8.51 | $7.63 | $0.875 | 104,146,061.0 | +0.00% |
| Jun, 2023 | $8.74 | $8.01 | $0.73 | 124,827,979.0 | -2.02% |
| May, 2023 | $9.14 | $8.12 | $1.02 | 81,220,374.0 | -1.06% |
| Apr, 2023 | $8.94 | $7.90 | $1.04 | 118,550,002.0 | +1.43% |
| Mar, 2023 | $8.62 | $7.29 | $1.33 | 134,382,458.0 | +10.09% |
| Feb, 2023 | $7.95 | $7.20 | $0.75 | 89,101,979.0 | +4.52% |
| Jan, 2023 | $7.46 | $6.50 | $0.9574 | 130,772,796.0 | +11.96% |
Algonquin Power & Utilities Corp Stock (AQN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.71 | $6.41 | $1.30 | 161,750,901.0 | -13.64% |
| Nov, 2022 | $11.51 | $7.25 | $4.26 | 158,458,545.0 | -31.74% |
| Oct, 2022 | $11.78 | $9.93 | $1.85 | 66,918,775.0 | +1.37% |
| Sep, 2022 | $13.95 | $10.90 | $3.04 | 45,397,209.0 | -20.42% |
| Aug, 2022 | $14.65 | $13.66 | $0.985 | 32,221,151.0 | -2.00% |
| Jul, 2022 | $14.06 | $13.03 | $1.03 | 31,065,470.0 | +4.17% |
| Jun, 2022 | $14.85 | $12.88 | $1.97 | 49,596,529.0 | -7.76% |
| May, 2022 | $14.73 | $13.26 | $1.47 | 54,215,900.0 | +0.76% |
| Apr, 2022 | $16.01 | $14.45 | $1.56 | 34,042,603.0 | -6.89% |
| Mar, 2022 | $15.66 | $14.29 | $1.37 | 48,356,575.0 | +7.18% |
| Feb, 2022 | $14.56 | $13.59 | $0.975 | 33,702,722.0 | +1.33% |
| Jan, 2022 | $14.47 | $13.50 | $0.97 | 52,963,982.0 | -1.11% |
10.63%
0.21%
Cap:
|
Volume (24h):