Get the Stockscreener App
1.82
0.00%
+0.00
Digital Turbine Inc Stock (APPS) Price History
The historical daily chart and data for Digital Turbine Inc stock (APPS), show that the latest closing stock price as of April 26, 2024, is $1.82.
- Digital Turbine Inc all-time high stock price is $102.56, occurred on March 02, 2021.
- The lowest Digital Turbine Inc stock price recorded was $0.56 on November 03, 2016. Since then, Digital Turbine Inc's stock price has risen over 225.00% to $1.82 now.
- The 52-week high stock price for APPS is $14.61, representing a 702.75% increase from the current share price, occurred on May 24, 2023.
- The 52-week low stock price for APPS is $1.78, indicating a -2.20% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Digital Turbine Inc (APPS) stock in the beginning of 2023 was $62.22. The stock closed the year at $15.24, a loss of over -75.51% for the year.
The table below shows more information about APPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.89 | $1.82 | $0.07 | 835,543.0 | +0.00% |
| Apr 25, 2024 | $1.89 | $1.82 | $0.07 | 1,071,914.0 | -5.21% |
| Apr 24, 2024 | $1.97 | $1.87 | $0.10 | 1,138,940.0 | -1.03% |
| Apr 23, 2024 | $2.09 | $1.85 | $0.24 | 1,720,927.0 | +4.30% |
| Apr 22, 2024 | $1.92 | $1.80 | $0.12 | 1,261,445.0 | +0.54% |
| Apr 19, 2024 | $1.91 | $1.81 | $0.10 | 1,546,212.0 | -3.14% |
| Apr 18, 2024 | $2.03 | $1.84 | $0.19 | 1,929,953.0 | +2.69% |
| Apr 17, 2024 | $1.93 | $1.81 | $0.115 | 1,890,844.0 | +3.91% |
| Apr 16, 2024 | $1.87 | $1.78 | $0.09 | 2,101,179.0 | -4.28% |
| Apr 15, 2024 | $1.88 | $1.78 | $0.10 | 2,482,992.0 | +0.00% |
| Apr 12, 2024 | $2.04 | $1.87 | $0.175 | 2,283,783.0 | -8.33% |
| Apr 11, 2024 | $2.11 | $2.01 | $0.096 | 1,586,063.0 | -0.49% |
| Apr 10, 2024 | $2.13 | $2.01 | $0.125 | 2,004,021.0 | -5.53% |
| Apr 09, 2024 | $2.28 | $2.15 | $0.135 | 1,741,616.0 | +0.93% |
| Apr 08, 2024 | $2.20 | $2.10 | $0.10 | 2,145,406.0 | -0.92% |
| Apr 05, 2024 | $2.27 | $2.15 | $0.115 | 1,715,220.0 | -3.56% |
| Apr 04, 2024 | $2.43 | $2.23 | $0.195 | 1,626,265.0 | -2.17% |
| Apr 03, 2024 | $2.37 | $2.27 | $0.10 | 1,679,031.0 | -2.54% |
| Apr 02, 2024 | $2.39 | $2.29 | $0.10 | 1,931,811.0 | -2.48% |
Digital Turbine Inc Stock (APPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Turbine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Turbine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Turbine Inc Stock (APPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.63 | $1.78 | $0.85 | 35,082,761.0 | -30.53% |
| Mar, 2024 | $3.28 | $2.46 | $0.815 | 78,139,166.0 | -17.35% |
| Feb, 2024 | $5.54 | $3.04 | $2.50 | 59,488,341.0 | -41.19% |
| Jan, 2024 | $7.25 | $4.96 | $2.29 | 30,182,664.0 | -21.43% |
Digital Turbine Inc Stock (APPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.33 | $4.59 | $2.74 | 50,406,499.0 | +47.53% |
| Nov, 2023 | $5.55 | $4.10 | $1.45 | 33,112,608.0 | -1.90% |
| Oct, 2023 | $6.08 | $4.64 | $1.44 | 30,672,258.0 | -21.65% |
| Sep, 2023 | $9.12 | $5.88 | $3.23 | 37,043,788.0 | -32.10% |
| Aug, 2023 | $10.71 | $8.64 | $2.07 | 29,476,114.0 | -17.80% |
| Jul, 2023 | $11.46 | $9.04 | $2.42 | 31,110,194.0 | +16.81% |
| Jun, 2023 | $9.77 | $7.76 | $2.01 | 54,243,009.0 | +1.53% |
| May, 2023 | $14.61 | $7.72 | $6.89 | 65,455,774.0 | -22.08% |
| Apr, 2023 | $12.89 | $11.62 | $1.27 | 26,860,610.0 | -5.10% |
| Mar, 2023 | $12.53 | $9.13 | $3.40 | 54,852,138.0 | +15.08% |
| Feb, 2023 | $18.77 | $10.70 | $8.07 | 60,325,783.0 | -38.13% |
| Jan, 2023 | $18.04 | $14.34 | $3.70 | 32,270,085.0 | +13.91% |
Digital Turbine Inc Stock (APPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.20 | $13.43 | $5.77 | 39,034,248.0 | -16.54% |
| Nov, 2022 | $20.40 | $10.65 | $9.75 | 82,061,453.0 | +25.07% |
| Oct, 2022 | $16.71 | $12.19 | $4.53 | 54,393,876.0 | +1.32% |
| Sep, 2022 | $20.42 | $14.09 | $6.33 | 45,128,254.0 | -21.98% |
| Aug, 2022 | $25.00 | $18.26 | $6.74 | 54,952,885.0 | -7.97% |
| Jul, 2022 | $21.38 | $15.64 | $5.74 | 51,201,235.0 | +14.88% |
| Jun, 2022 | $22.50 | $14.43 | $8.07 | 121,366,168.0 | -31.30% |
| May, 2022 | $34.72 | $21.43 | $13.29 | 65,018,079.0 | -19.65% |
| Apr, 2022 | $46.84 | $30.63 | $16.21 | 39,157,836.0 | -27.76% |
| Mar, 2022 | $48.84 | $30.61 | $18.24 | 73,489,128.0 | -9.63% |
| Feb, 2022 | $55.68 | $39.21 | $16.47 | 94,600,139.0 | +9.81% |
| Jan, 2022 | $63.24 | $35.55 | $27.69 | 64,701,429.0 | -27.61% |
3.69%
1.19%
Cap:
|
Volume (24h):