4.20
price down icon1.41%   -0.06
pre-market  Pre-market:  4.20  
loading

Digital Turbine Inc Stock (APPS) Price History

The historical daily chart and data for Digital Turbine Inc stock (APPS), show that the latest closing stock price as of August 29, 2025, is $4.20.
  • Digital Turbine Inc all-time high stock price is $102.56, occurred on March 02, 2021.
  • The lowest Digital Turbine Inc stock price recorded was $0.56 on November 03, 2016. Since then, Digital Turbine Inc's stock price has risen over 650.00% to $4.20 now.
  • The 52-week high stock price for APPS is $7.77, representing a 85.00% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for APPS is $1.18, indicating a -71.90% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Digital Turbine Inc (APPS) stock in the beginning of 2024 was $62.22. The stock closed the year at $15.24, a loss of over -75.51% for the year.
The table below shows more information about APPS historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $4.31 $4.13 $0.18 1,849,523.0 -1.41%
Aug 28, 2025 $4.27 $4.17 $0.10 2,189,123.0 +1.67%
Aug 27, 2025 $4.41 $4.17 $0.24 2,747,290.0 -1.87%
Aug 26, 2025 $4.36 $4.06 $0.295 2,729,253.0 +4.15%
Aug 25, 2025 $4.23 $4.08 $0.15 1,886,165.0 -3.07%
Aug 22, 2025 $4.25 $3.82 $0.43 2,417,930.0 +9.59%
Aug 21, 2025 $3.96 $3.79 $0.165 1,542,506.0 -0.77%
Aug 20, 2025 $3.96 $3.77 $0.185 2,812,024.0 -2.02%
Aug 19, 2025 $4.18 $3.93 $0.25 4,328,790.0 -4.57%
Aug 18, 2025 $4.29 $4.15 $0.135 3,182,030.0 -3.26%
Aug 15, 2025 $4.38 $4.26 $0.1247 2,054,465.0 +0.00%
Aug 14, 2025 $4.33 $4.16 $0.17 2,489,418.0 -2.05%
Aug 13, 2025 $4.41 $4.14 $0.265 3,422,508.0 +2.57%
Aug 12, 2025 $4.34 $4.09 $0.25 3,449,688.0 -0.23%
Aug 11, 2025 $4.41 $4.26 $0.15 2,518,676.0 -1.38%
Aug 08, 2025 $4.74 $4.32 $0.4155 4,920,213.0 -7.45%
Aug 07, 2025 $4.85 $4.55 $0.30 4,308,806.0 +1.08%
Aug 06, 2025 $4.87 $4.39 $0.48 15,393,318.0 -14.52%
Aug 05, 2025 $5.77 $5.34 $0.43 11,215,022.0 -4.39%

Digital Turbine Inc Stock (APPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Turbine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Turbine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Turbine Inc Stock (APPS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.77 $3.77 $1.99 86,657,979.0 -22.94%
Jul, 2025 $6.25 $4.88 $1.37 82,652,191.0 -7.63%
Jun, 2025 $7.77 $4.15 $3.62 221,054,027.0 +25.00%
May, 2025 $5.19 $2.91 $2.28 67,645,605.0 +57.33%
Apr, 2025 $3.58 $2.11 $1.47 61,382,408.0 +10.50%
Mar, 2025 $3.85 $2.53 $1.32 80,965,680.0 -20.85%
Feb, 2025 $6.86 $2.42 $4.45 266,657,755.0 +30.92%
Jan, 2025 $2.67 $1.65 $1.02 58,687,363.0 +55.03%

Digital Turbine Inc Stock (APPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.04 $1.40 $0.64 63,364,294.0 +26.39%
Nov, 2024 $3.47 $1.18 $2.29 117,043,058.0 -55.00%
Oct, 2024 $3.70 $2.64 $1.06 50,116,753.0 +4.23%
Sep, 2024 $3.30 $2.53 $0.77 46,259,441.0 -4.66%
Aug, 2024 $4.62 $1.68 $2.94 167,651,333.0 +35.29%
Jul, 2024 $2.50 $1.57 $0.93 40,822,417.0 +43.37%
Jun, 2024 $2.02 $1.39 $0.63 40,406,619.0 -12.17%
May, 2024 $2.62 $1.80 $0.825 45,818,640.0 -1.05%
Apr, 2024 $2.63 $1.78 $0.85 37,138,911.0 -27.10%
Mar, 2024 $3.28 $2.46 $0.815 78,139,166.0 -17.35%
Feb, 2024 $5.54 $3.04 $2.50 59,488,341.0 -41.19%
Jan, 2024 $7.25 $4.96 $2.29 30,182,664.0 -21.43%

Digital Turbine Inc Stock (APPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.33 $4.59 $2.74 50,406,499.0 +47.53%
Nov, 2023 $5.55 $4.10 $1.45 33,112,608.0 -1.90%
Oct, 2023 $6.08 $4.64 $1.44 30,672,258.0 -21.65%
Sep, 2023 $9.12 $5.88 $3.23 37,043,788.0 -32.10%
Aug, 2023 $10.71 $8.64 $2.07 29,476,114.0 -17.80%
Jul, 2023 $11.46 $9.04 $2.42 31,110,194.0 +16.81%
Jun, 2023 $9.77 $7.76 $2.01 54,243,009.0 +1.53%
May, 2023 $14.61 $7.72 $6.89 65,455,774.0 -22.08%
Apr, 2023 $12.89 $11.62 $1.27 26,860,610.0 -5.10%
Mar, 2023 $12.53 $9.13 $3.40 54,852,138.0 +15.08%
Feb, 2023 $18.77 $10.70 $8.07 60,325,783.0 -38.13%
Jan, 2023 $18.04 $14.34 $3.70 32,270,085.0 +13.91%
$350.43
price down icon 1.09%
software_application ADP
$304.05
price down icon 0.02%
$190.52
price down icon 0.26%
$356.70
price up icon 0.77%
$141.28
price down icon 0.18%
$667.00
price down icon 0.18%
Cap:     |  Volume (24h):