Get the Stockscreener App
204.21
0.12%
0.24
Appfolio Inc Stock (APPF) Price History
The historical daily chart and data for Appfolio Inc stock (APPF), show that the latest closing stock price as of August 14, 2026, is $204.21.
- Appfolio Inc all-time high stock price is $326.04, occurred on August 04, 2025.
- The lowest Appfolio Inc stock price recorded was $11.07 on March 07, 2016. Since then, Appfolio Inc's stock price has risen over 1,745% to $204.21 now.
- The 52-week high stock price for APPF is $288.74, representing a 41.39% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for APPF is $142.56, indicating a -30.19% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Appfolio Inc (APPF) stock in the beginning of 2025 was $122.73. The stock closed the year at $105.38, a loss of over -14.14% for the year.
The table below shows more information about APPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $205.0 | $199.6 | $5.36 | 265,093.0 | +0.12% |
| Aug 13, 2026 | $206.6 | $193.6 | $12.97 | 408,040.0 | +3.66% |
| Aug 12, 2026 | $202.1 | $194.8 | $7.22 | 665,841.0 | -3.08% |
| Aug 11, 2026 | $203.1 | $195.2 | $7.90 | 421,830.0 | +1.74% |
| Aug 10, 2026 | $200.3 | $195.0 | $5.29 | 504,187.0 | +0.40% |
| Aug 07, 2026 | $204.0 | $194.9 | $9.08 | 389,642.0 | +2.39% |
| Aug 06, 2026 | $194.7 | $189.7 | $4.98 | 346,047.0 | +0.58% |
| Aug 05, 2026 | $203.8 | $192.1 | $11.77 | 509,704.0 | -3.27% |
| Aug 04, 2026 | $199.8 | $189.1 | $10.71 | 631,063.0 | +4.09% |
| Aug 03, 2026 | $192.7 | $184.1 | $8.53 | 479,274.0 | +6.55% |
| Jul 31, 2026 | $181.3 | $173.8 | $7.58 | 232,409.0 | +2.20% |
| Jul 30, 2026 | $183.1 | $173.4 | $9.70 | 294,601.0 | -5.87% |
| Jul 29, 2026 | $190.2 | $179.4 | $10.81 | 417,125.0 | +4.89% |
| Jul 28, 2026 | $187.2 | $173.9 | $13.28 | 557,936.0 | +5.65% |
| Jul 27, 2026 | $174.2 | $168.3 | $5.99 | 675,296.0 | +2.24% |
| Jul 24, 2026 | $168.9 | $155.6 | $13.38 | 691,081.0 | +0.67% |
| Jul 23, 2026 | $167.4 | $161.8 | $5.66 | 937,405.0 | +1.07% |
| Jul 22, 2026 | $167.8 | $159.7 | $8.14 | 377,590.0 | -3.35% |
| Jul 21, 2026 | $178.1 | $167.7 | $10.41 | 314,328.0 | -6.28% |
| Jul 20, 2026 | $180.6 | $173.6 | $7.01 | 359,301.0 | -0.36% |
| Jul 17, 2026 | $184.2 | $178.3 | $5.90 | 329,372.0 | -0.95% |
| Jul 16, 2026 | $183.5 | $175.8 | $7.69 | 322,669.0 | +3.45% |
Appfolio Inc Stock (APPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appfolio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appfolio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appfolio Inc Stock (APPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $206.6 | $184.1 | $22.43 | 4,885,814.0 | +13.51% |
| Jul, 2026 | $190.2 | $155.6 | $34.69 | 8,800,005.0 | +12.19% |
| Jun, 2026 | $179.5 | $142.6 | $36.96 | 8,245,727.0 | -0.51% |
| May, 2026 | $177.8 | $145.1 | $32.68 | 6,785,794.0 | -3.54% |
| Apr, 2026 | $175.7 | $142.7 | $32.98 | 7,342,357.0 | +5.87% |
| Mar, 2026 | $193.3 | $154.1 | $39.21 | 8,257,680.0 | -11.22% |
| Feb, 2026 | $196.9 | $161.1 | $35.79 | 9,466,301.0 | -6.38% |
| Jan, 2026 | $239.9 | $186.4 | $53.41 | 7,506,676.0 | -18.38% |
Appfolio Inc Stock (APPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $240.8 | $222.2 | $18.55 | 3,978,531.0 | +3.22% |
| Nov, 2025 | $265.0 | $217.3 | $47.67 | 4,698,605.0 | -10.28% |
| Oct, 2025 | $277.7 | $219.0 | $58.73 | 7,565,788.0 | -7.70% |
| Sep, 2025 | $288.7 | $270.6 | $18.12 | 4,434,984.0 | -0.62% |
| Aug, 2025 | $326.0 | $263.7 | $62.31 | 8,632,635.0 | +3.74% |
| Jul, 2025 | $270.8 | $226.9 | $43.85 | 5,534,368.0 | +16.11% |
| Jun, 2025 | $235.4 | $204.6 | $30.79 | 5,846,509.0 | +9.05% |
| May, 2025 | $222.3 | $203.9 | $18.48 | 5,075,128.0 | +2.25% |
| Apr, 2025 | $235.0 | $190.2 | $44.76 | 8,642,590.0 | -6.08% |
| Mar, 2025 | $230.5 | $203.5 | $27.00 | 6,046,047.0 | +2.52% |
| Feb, 2025 | $241.7 | $209.6 | $32.03 | 5,522,414.0 | -8.30% |
| Jan, 2025 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc Stock (APPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| Nov, 2024 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| Oct, 2024 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| Sep, 2024 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| Aug, 2024 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| Jul, 2024 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| Jun, 2024 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| May, 2024 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| Apr, 2024 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| Mar, 2024 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| Feb, 2024 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| Jan, 2024 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
3.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):