Get the Stockscreener App
216.06
1.28%
-2.80
After Hours:
216.06
Appfolio Inc Stock (APPF) Price History
The historical daily chart and data for Appfolio Inc stock (APPF), show that the latest closing stock price as of January 27, 2026, is $216.06.
- Appfolio Inc all-time high stock price is $326.04, occurred on August 04, 2025.
- The lowest Appfolio Inc stock price recorded was $11.07 on March 07, 2016. Since then, Appfolio Inc's stock price has risen over 1,852% to $216.06 now.
- The 52-week high stock price for APPF is $326.04, representing a 50.90% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for APPF is $190.24, indicating a -11.95% decrease from the current share price, occurred on April 25, 2025.
- The closing price of Appfolio Inc (APPF) stock in the beginning of 2025 was $122.73. The stock closed the year at $105.38, a loss of over -14.14% for the year.
The table below shows more information about APPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $218.4 | $213.3 | $5.15 | 299,124.0 | -1.28% |
| Jan 26, 2026 | $227.3 | $214.6 | $12.66 | 377,374.0 | -0.26% |
| Jan 23, 2026 | $223.2 | $218.3 | $4.92 | 227,939.0 | -1.37% |
| Jan 22, 2026 | $226.0 | $219.7 | $6.38 | 251,003.0 | +2.14% |
| Jan 21, 2026 | $218.7 | $209.2 | $9.43 | 439,655.0 | +3.09% |
| Jan 20, 2026 | $218.3 | $210.9 | $7.44 | 383,732.0 | -3.03% |
| Jan 16, 2026 | $222.3 | $215.9 | $6.34 | 223,874.0 | -0.81% |
| Jan 15, 2026 | $220.1 | $213.0 | $7.15 | 379,193.0 | +3.16% |
| Jan 14, 2026 | $221.7 | $209.9 | $11.73 | 423,175.0 | -3.72% |
| Jan 13, 2026 | $225.1 | $219.7 | $5.43 | 375,704.0 | -0.74% |
| Jan 12, 2026 | $229.4 | $222.5 | $6.88 | 335,063.0 | -1.66% |
| Jan 09, 2026 | $231.9 | $222.4 | $9.51 | 286,226.0 | +0.18% |
| Jan 08, 2026 | $229.5 | $224.6 | $4.91 | 307,718.0 | +0.14% |
| Jan 07, 2026 | $239.9 | $225.5 | $14.32 | 337,966.0 | -3.82% |
| Jan 06, 2026 | $236.2 | $228.6 | $7.58 | 232,312.0 | +0.44% |
| Jan 05, 2026 | $239.3 | $228.8 | $10.59 | 229,232.0 | +1.49% |
| Jan 02, 2026 | $233.5 | $225.2 | $8.25 | 203,905.0 | -0.98% |
| Dec 31, 2025 | $235.8 | $232.3 | $3.51 | 152,841.0 | -1.26% |
| Dec 30, 2025 | $239.7 | $235.0 | $4.70 | 92,484.0 | -0.41% |
Appfolio Inc Stock (APPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appfolio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appfolio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appfolio Inc Stock (APPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $239.9 | $209.2 | $30.64 | 5,612,319.0 | -7.13% |
Appfolio Inc Stock (APPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $240.8 | $222.2 | $18.55 | 3,978,531.0 | +3.22% |
| Nov, 2025 | $265.0 | $217.3 | $47.67 | 4,698,605.0 | -10.28% |
| Oct, 2025 | $277.7 | $219.0 | $58.73 | 7,565,788.0 | -7.70% |
| Sep, 2025 | $288.7 | $270.6 | $18.12 | 4,434,984.0 | -0.62% |
| Aug, 2025 | $326.0 | $263.7 | $62.31 | 8,632,635.0 | +3.74% |
| Jul, 2025 | $270.8 | $226.9 | $43.85 | 5,534,368.0 | +16.11% |
| Jun, 2025 | $235.4 | $204.6 | $30.79 | 5,846,509.0 | +9.05% |
| May, 2025 | $222.3 | $203.9 | $18.48 | 5,075,128.0 | +2.25% |
| Apr, 2025 | $235.0 | $190.2 | $44.76 | 8,642,590.0 | -6.08% |
| Mar, 2025 | $230.5 | $203.5 | $27.00 | 6,046,047.0 | +2.52% |
| Feb, 2025 | $241.7 | $209.6 | $32.03 | 5,522,414.0 | -8.30% |
| Jan, 2025 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc Stock (APPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| Nov, 2024 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| Oct, 2024 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| Sep, 2024 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| Aug, 2024 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| Jul, 2024 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| Jun, 2024 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| May, 2024 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| Apr, 2024 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| Mar, 2024 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| Feb, 2024 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| Jan, 2024 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):