239.11
1.30%
+3.06
After Hours:
239.11
Appfolio Inc Stock (APPF) Price History
The historical daily chart and data for Appfolio Inc stock (APPF), show that the latest closing stock price as of May 03, 2024, is $239.11.
- Appfolio Inc all-time high stock price is $256.73, occurred on April 26, 2024.
- The lowest Appfolio Inc stock price recorded was $11.07 on March 07, 2016. Since then, Appfolio Inc's stock price has risen over 2,060% to $239.11 now.
- The 52-week high stock price for APPF is $256.73, representing a 7.37% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for APPF is $134.17, indicating a -43.89% decrease from the current share price, occurred on May 05, 2023.
- The closing price of Appfolio Inc (APPF) stock in the beginning of 2023 was $122.73. The stock closed the year at $105.38, a loss of over -14.14% for the year.
The table below shows more information about APPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $244.8 | $236.8 | $8.02 | 201,783.0 | +1.30% |
May 02, 2024 | $237.2 | $230.7 | $6.50 | 191,639.0 | +2.58% |
May 01, 2024 | $233.6 | $223.9 | $9.72 | 295,000.0 | +1.47% |
Apr 30, 2024 | $237.7 | $226.4 | $11.28 | 444,575.0 | -4.73% |
Apr 29, 2024 | $246.0 | $235.2 | $10.85 | 364,723.0 | -1.94% |
Apr 26, 2024 | $256.7 | $236.7 | $20.07 | 711,149.0 | +12.05% |
Apr 25, 2024 | $217.9 | $211.0 | $6.90 | 582,558.0 | +0.35% |
Apr 24, 2024 | $220.3 | $213.9 | $6.38 | 161,846.0 | -1.56% |
Apr 23, 2024 | $221.2 | $215.0 | $6.23 | 215,869.0 | +2.11% |
Apr 22, 2024 | $216.5 | $209.0 | $7.50 | 305,633.0 | +3.02% |
Apr 19, 2024 | $213.0 | $207.9 | $5.05 | 272,085.0 | -1.88% |
Apr 18, 2024 | $218.3 | $211.8 | $6.49 | 239,669.0 | -1.95% |
Apr 17, 2024 | $220.2 | $214.1 | $6.18 | 242,327.0 | +1.00% |
Apr 16, 2024 | $218.4 | $214.2 | $4.21 | 169,998.0 | -0.52% |
Apr 15, 2024 | $222.6 | $214.8 | $7.83 | 176,183.0 | -2.59% |
Apr 12, 2024 | $223.4 | $219.6 | $3.78 | 179,685.0 | -1.19% |
Apr 11, 2024 | $227.8 | $222.2 | $5.64 | 131,784.0 | -0.58% |
Apr 10, 2024 | $231.3 | $225.3 | $6.02 | 175,437.0 | -3.05% |
Apr 09, 2024 | $233.2 | $227.9 | $5.31 | 185,355.0 | -0.33% |
Apr 08, 2024 | $235.8 | $230.8 | $4.98 | 167,933.0 | +0.40% |
Apr 05, 2024 | $235.2 | $229.6 | $5.62 | 151,137.0 | +1.01% |
Apr 04, 2024 | $239.6 | $229.3 | $10.29 | 173,637.0 | -1.49% |
Appfolio Inc Stock (APPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appfolio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appfolio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appfolio Inc Stock (APPF) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $244.8 | $223.9 | $20.88 | 890,205.0 | +5.44% |
Apr, 2024 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
Mar, 2024 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
Feb, 2024 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
Jan, 2024 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
Appfolio Inc Stock (APPF) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $196.9 | $171.4 | $25.54 | 3,812,673.0 | -8.46% |
Nov, 2023 | $211.4 | $182.3 | $29.15 | 4,874,800.0 | +0.90% |
Oct, 2023 | $207.4 | $174.5 | $32.88 | 3,081,346.0 | +2.70% |
Sep, 2023 | $201.9 | $171.5 | $30.37 | 2,763,355.0 | -5.26% |
Aug, 2023 | $196.8 | $164.5 | $32.31 | 3,286,008.0 | +6.74% |
Jul, 2023 | $195.9 | $168.8 | $27.12 | 2,167,719.0 | +4.91% |
Jun, 2023 | $178.1 | $139.7 | $38.38 | 2,918,610.0 | +20.25% |
May, 2023 | $148.0 | $133.8 | $14.17 | 2,057,169.0 | +2.53% |
Apr, 2023 | $148.2 | $121.1 | $27.08 | 2,026,468.0 | +12.16% |
Mar, 2023 | $134.6 | $113.6 | $21.05 | 2,935,648.0 | -5.74% |
Feb, 2023 | $135.8 | $110.2 | $25.56 | 2,164,160.0 | +17.56% |
Jan, 2023 | $121.6 | $102.8 | $18.71 | 2,415,679.0 | +6.60% |
Appfolio Inc Stock (APPF) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $120.1 | $100.2 | $19.87 | 1,817,466.0 | -7.63% |
Nov, 2022 | $127.7 | $109.4 | $18.30 | 2,516,433.0 | -9.00% |
Oct, 2022 | $126.0 | $94.73 | $31.31 | 3,846,151.0 | +19.72% |
Sep, 2022 | $111.0 | $93.02 | $18.02 | 2,153,563.0 | +3.29% |
Aug, 2022 | $114.0 | $96.12 | $17.85 | 2,016,758.0 | -0.42% |
Jul, 2022 | $104.7 | $89.58 | $15.16 | 1,703,563.0 | +12.32% |
Jun, 2022 | $105.4 | $85.51 | $19.93 | 2,469,275.0 | -9.52% |
May, 2022 | $108.5 | $79.92 | $28.53 | 3,740,490.0 | -3.54% |
Apr, 2022 | $119.3 | $102.7 | $16.55 | 2,405,436.0 | -8.26% |
Mar, 2022 | $123.5 | $106.7 | $16.72 | 3,352,724.0 | +0.06% |
Feb, 2022 | $125.0 | $103.6 | $21.37 | 2,168,123.0 | -1.84% |
Jan, 2022 | $125.6 | $106.9 | $18.72 | 2,383,605.0 | -4.79% |
Cap:
|
Volume (24h):