Get the Stockscreener App
279.24
1.07%
2.95
After Hours:
279.24
Appfolio Inc Stock (APPF) Price History
The historical daily chart and data for Appfolio Inc stock (APPF), show that the latest closing stock price as of September 04, 2025, is $279.24.
- Appfolio Inc all-time high stock price is $326.04, occurred on August 04, 2025.
- The lowest Appfolio Inc stock price recorded was $11.07 on March 07, 2016. Since then, Appfolio Inc's stock price has risen over 2,422% to $279.24 now.
- The 52-week high stock price for APPF is $326.04, representing a 16.76% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for APPF is $189.01, indicating a -32.31% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Appfolio Inc (APPF) stock in the beginning of 2024 was $122.73. The stock closed the year at $105.38, a loss of over -14.14% for the year.
The table below shows more information about APPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $279.3 | $272.8 | $6.51 | 233,857.0 | +1.07% |
| Sep 03, 2025 | $276.4 | $270.6 | $5.82 | 246,427.0 | +1.01% |
| Sep 02, 2025 | $278.8 | $272.4 | $6.39 | 166,712.0 | -1.38% |
| Aug 29, 2025 | $277.4 | $272.7 | $4.65 | 221,099.0 | +0.42% |
| Aug 28, 2025 | $279.0 | $275.3 | $3.66 | 180,309.0 | -0.02% |
| Aug 27, 2025 | $277.6 | $274.1 | $3.53 | 285,563.0 | +0.93% |
| Aug 26, 2025 | $278.0 | $271.8 | $6.16 | 406,584.0 | -0.39% |
| Aug 25, 2025 | $277.2 | $272.4 | $4.84 | 242,051.0 | -0.19% |
| Aug 22, 2025 | $276.5 | $267.9 | $8.62 | 328,243.0 | +1.98% |
| Aug 21, 2025 | $270.3 | $264.9 | $5.39 | 188,549.0 | +0.94% |
| Aug 20, 2025 | $270.3 | $266.9 | $3.45 | 235,202.0 | -0.92% |
| Aug 19, 2025 | $273.5 | $266.6 | $6.91 | 267,232.0 | +0.31% |
| Aug 18, 2025 | $272.8 | $265.3 | $7.54 | 297,045.0 | +1.43% |
| Aug 15, 2025 | $268.0 | $263.7 | $4.27 | 274,355.0 | -0.04% |
| Aug 14, 2025 | $270.9 | $264.9 | $5.97 | 239,866.0 | -1.24% |
| Aug 13, 2025 | $275.8 | $264.3 | $11.43 | 303,479.0 | -1.37% |
| Aug 12, 2025 | $281.1 | $268.6 | $12.47 | 410,079.0 | -3.00% |
| Aug 11, 2025 | $290.5 | $279.6 | $10.91 | 455,759.0 | -0.88% |
| Aug 08, 2025 | $300.2 | $282.7 | $17.51 | 635,501.0 | -5.66% |
| Aug 07, 2025 | $315.3 | $299.0 | $16.35 | 605,720.0 | -3.84% |
| Aug 06, 2025 | $315.8 | $302.4 | $13.40 | 491,806.0 | -0.42% |
Appfolio Inc Stock (APPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appfolio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appfolio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appfolio Inc Stock (APPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $279.3 | $270.6 | $8.64 | 880,853.0 | +0.67% |
| Aug, 2025 | $326.0 | $263.7 | $62.31 | 8,632,635.0 | +3.74% |
| Jul, 2025 | $270.8 | $226.9 | $43.85 | 5,534,368.0 | +16.11% |
| Jun, 2025 | $235.4 | $204.6 | $30.79 | 5,846,509.0 | +9.05% |
| May, 2025 | $222.3 | $203.9 | $18.48 | 5,075,128.0 | +2.25% |
| Apr, 2025 | $235.0 | $190.2 | $44.76 | 8,642,590.0 | -6.08% |
| Mar, 2025 | $230.5 | $203.5 | $27.00 | 6,046,047.0 | +2.52% |
| Feb, 2025 | $241.7 | $209.6 | $32.03 | 5,522,414.0 | -8.30% |
| Jan, 2025 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc Stock (APPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| Nov, 2024 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| Oct, 2024 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| Sep, 2024 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| Aug, 2024 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| Jul, 2024 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| Jun, 2024 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| May, 2024 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| Apr, 2024 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| Mar, 2024 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| Feb, 2024 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| Jan, 2024 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
Appfolio Inc Stock (APPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $196.9 | $171.4 | $25.54 | 3,812,673.0 | -8.46% |
| Nov, 2023 | $211.4 | $182.3 | $29.15 | 4,874,800.0 | +0.90% |
| Oct, 2023 | $207.4 | $174.5 | $32.88 | 3,081,346.0 | +2.70% |
| Sep, 2023 | $201.9 | $171.5 | $30.37 | 2,763,355.0 | -5.26% |
| Aug, 2023 | $196.8 | $164.5 | $32.31 | 3,286,008.0 | +6.74% |
| Jul, 2023 | $195.9 | $168.8 | $27.12 | 2,167,719.0 | +4.91% |
| Jun, 2023 | $178.1 | $139.7 | $38.38 | 2,918,610.0 | +20.25% |
| May, 2023 | $148.0 | $133.8 | $14.17 | 2,057,169.0 | +2.53% |
| Apr, 2023 | $148.2 | $121.1 | $27.08 | 2,026,468.0 | +12.16% |
| Mar, 2023 | $134.6 | $113.6 | $21.05 | 2,935,648.0 | -5.74% |
| Feb, 2023 | $135.8 | $110.2 | $25.56 | 2,164,160.0 | +17.56% |
| Jan, 2023 | $121.6 | $102.8 | $18.71 | 2,415,679.0 | +6.60% |
0.58%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):