Get the Stockscreener App
216.74
4.88%
10.08
After Hours:
212.57
-4.17
-1.92%
Appfolio Inc Stock (APPF) Price History
The historical daily chart and data for Appfolio Inc stock (APPF), show that the latest closing stock price as of March 14, 2025, is $216.74.
- Appfolio Inc all-time high stock price is $274.56, occurred on July 23, 2024.
- The lowest Appfolio Inc stock price recorded was $11.07 on March 07, 2016. Since then, Appfolio Inc's stock price has risen over 1,858% to $216.74 now.
- The 52-week high stock price for APPF is $274.56, representing a 26.68% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for APPF is $189.01, indicating a -12.79% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Appfolio Inc (APPF) stock in the beginning of 2024 was $122.73. The stock closed the year at $105.38, a loss of over -14.14% for the year.
The table below shows more information about APPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $217.4 | $208.0 | $9.34 | 363,624.0 | +4.88% |
| Mar 13, 2025 | $211.0 | $203.5 | $7.44 | 280,372.0 | -1.71% |
| Mar 12, 2025 | $217.3 | $207.8 | $9.51 | 318,699.0 | -1.96% |
| Mar 11, 2025 | $217.8 | $210.5 | $7.30 | 302,341.0 | -0.53% |
| Mar 10, 2025 | $217.8 | $212.8 | $5.00 | 309,940.0 | -2.39% |
| Mar 07, 2025 | $222.7 | $213.6 | $9.12 | 315,719.0 | +0.35% |
| Mar 06, 2025 | $223.7 | $217.6 | $6.09 | 281,582.0 | -1.72% |
| Mar 05, 2025 | $225.0 | $218.5 | $6.51 | 429,523.0 | +2.45% |
| Mar 04, 2025 | $220.7 | $218.6 | $2.13 | 115,468.0 | +2.27% |
| Mar 03, 2025 | $218.1 | $212.7 | $5.39 | 292,796.0 | -0.34% |
| Feb 28, 2025 | $216.1 | $210.1 | $6.05 | 320,432.0 | +1.35% |
| Feb 27, 2025 | $215.3 | $210.1 | $5.17 | 207,182.0 | -0.75% |
| Feb 26, 2025 | $215.9 | $211.8 | $4.02 | 246,103.0 | +0.95% |
| Feb 25, 2025 | $216.2 | $211.2 | $5.00 | 304,537.0 | -1.76% |
| Feb 24, 2025 | $216.2 | $209.6 | $6.61 | 273,015.0 | +1.58% |
| Feb 21, 2025 | $220.3 | $211.7 | $8.70 | 278,244.0 | -2.05% |
| Feb 20, 2025 | $216.8 | $211.3 | $5.49 | 312,097.0 | +0.56% |
| Feb 19, 2025 | $223.0 | $214.4 | $8.64 | 325,448.0 | +1.08% |
| Feb 18, 2025 | $217.6 | $211.3 | $6.32 | 269,203.0 | -2.17% |
| Feb 14, 2025 | $217.7 | $213.0 | $4.69 | 184,341.0 | +1.14% |
| Feb 13, 2025 | $216.9 | $212.0 | $4.95 | 206,698.0 | +0.58% |
| Feb 12, 2025 | $218.3 | $213.4 | $4.96 | 195,938.0 | -2.22% |
Appfolio Inc Stock (APPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appfolio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appfolio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appfolio Inc Stock (APPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $225.0 | $203.5 | $21.49 | 3,373,688.0 | +1.04% |
| Feb, 2025 | $241.7 | $209.6 | $32.03 | 5,522,414.0 | -8.30% |
| Jan, 2025 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc Stock (APPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| Nov, 2024 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| Oct, 2024 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| Sep, 2024 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| Aug, 2024 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| Jul, 2024 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| Jun, 2024 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| May, 2024 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| Apr, 2024 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| Mar, 2024 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| Feb, 2024 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| Jan, 2024 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
Appfolio Inc Stock (APPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $196.9 | $171.4 | $25.54 | 3,812,673.0 | -8.46% |
| Nov, 2023 | $211.4 | $182.3 | $29.15 | 4,874,800.0 | +0.90% |
| Oct, 2023 | $207.4 | $174.5 | $32.88 | 3,081,346.0 | +2.70% |
| Sep, 2023 | $201.9 | $171.5 | $30.37 | 2,763,355.0 | -5.26% |
| Aug, 2023 | $196.8 | $164.5 | $32.31 | 3,286,008.0 | +6.74% |
| Jul, 2023 | $195.9 | $168.8 | $27.12 | 2,167,719.0 | +4.91% |
| Jun, 2023 | $178.1 | $139.7 | $38.38 | 2,918,610.0 | +20.25% |
| May, 2023 | $148.0 | $133.8 | $14.17 | 2,057,169.0 | +2.53% |
| Apr, 2023 | $148.2 | $121.1 | $27.08 | 2,026,468.0 | +12.16% |
| Mar, 2023 | $134.6 | $113.6 | $21.05 | 2,935,648.0 | -5.74% |
| Feb, 2023 | $135.8 | $110.2 | $25.56 | 2,164,160.0 | +17.56% |
| Jan, 2023 | $121.6 | $102.8 | $18.71 | 2,415,679.0 | +6.60% |
12.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):