Get the Stockscreener App
251.79
0.06%
0.14
After Hours:
251.99
0.20
+0.08%
Appfolio Inc Stock (APPF) Price History
The historical daily chart and data for Appfolio Inc stock (APPF), show that the latest closing stock price as of December 20, 2024, is $251.79.
- Appfolio Inc all-time high stock price is $274.56, occurred on July 23, 2024.
- The lowest Appfolio Inc stock price recorded was $11.07 on March 07, 2016. Since then, Appfolio Inc's stock price has risen over 2,175% to $251.79 now.
- The 52-week high stock price for APPF is $274.56, representing a 9.04% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for APPF is $164.29, indicating a -34.75% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Appfolio Inc (APPF) stock in the beginning of 2023 was $122.73. The stock closed the year at $105.38, a loss of over -14.14% for the year.
The table below shows more information about APPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $256.5 | $244.9 | $11.58 | 283,580.0 | +0.06% |
| Dec 19, 2024 | $258.1 | $250.2 | $7.97 | 199,515.0 | +0.12% |
| Dec 18, 2024 | $265.0 | $251.0 | $13.99 | 206,927.0 | -3.89% |
| Dec 17, 2024 | $265.0 | $257.0 | $7.98 | 165,326.0 | -0.81% |
| Dec 16, 2024 | $264.3 | $258.8 | $5.43 | 218,210.0 | +1.72% |
| Dec 13, 2024 | $262.2 | $255.6 | $6.58 | 135,920.0 | -1.66% |
| Dec 12, 2024 | $264.2 | $258.5 | $5.70 | 142,882.0 | +1.24% |
| Dec 11, 2024 | $262.2 | $257.0 | $5.14 | 111,452.0 | +1.45% |
| Dec 10, 2024 | $259.4 | $252.6 | $6.84 | 157,036.0 | +0.29% |
| Dec 09, 2024 | $265.4 | $254.8 | $10.60 | 221,456.0 | -2.71% |
| Dec 06, 2024 | $273.0 | $260.1 | $12.94 | 186,199.0 | -2.32% |
| Dec 05, 2024 | $269.8 | $265.1 | $4.72 | 218,857.0 | +0.44% |
| Dec 04, 2024 | $272.0 | $263.2 | $8.78 | 179,672.0 | +2.48% |
| Dec 03, 2024 | $262.3 | $254.1 | $8.22 | 370,870.0 | +2.22% |
| Dec 02, 2024 | $257.8 | $252.1 | $5.66 | 146,501.0 | +0.84% |
| Nov 29, 2024 | $257.7 | $253.1 | $4.59 | 104,193.0 | -0.42% |
| Nov 27, 2024 | $257.7 | $252.4 | $5.29 | 154,097.0 | -0.23% |
| Nov 26, 2024 | $255.6 | $248.3 | $7.29 | 161,842.0 | +1.73% |
| Nov 25, 2024 | $253.3 | $244.6 | $8.69 | 189,477.0 | +3.58% |
| Nov 22, 2024 | $242.9 | $237.3 | $5.68 | 175,901.0 | +2.39% |
Appfolio Inc Stock (APPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appfolio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appfolio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appfolio Inc Stock (APPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.0 | $244.9 | $28.11 | 3,227,983.0 | -0.77% |
| Nov, 2024 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| Oct, 2024 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| Sep, 2024 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| Aug, 2024 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| Jul, 2024 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| Jun, 2024 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| May, 2024 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| Apr, 2024 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| Mar, 2024 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| Feb, 2024 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| Jan, 2024 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
Appfolio Inc Stock (APPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $196.9 | $171.4 | $25.54 | 3,812,673.0 | -8.46% |
| Nov, 2023 | $211.4 | $182.3 | $29.15 | 4,874,800.0 | +0.90% |
| Oct, 2023 | $207.4 | $174.5 | $32.88 | 3,081,346.0 | +2.70% |
| Sep, 2023 | $201.9 | $171.5 | $30.37 | 2,763,355.0 | -5.26% |
| Aug, 2023 | $196.8 | $164.5 | $32.31 | 3,286,008.0 | +6.74% |
| Jul, 2023 | $195.9 | $168.8 | $27.12 | 2,167,719.0 | +4.91% |
| Jun, 2023 | $178.1 | $139.7 | $38.38 | 2,918,610.0 | +20.25% |
| May, 2023 | $148.0 | $133.8 | $14.17 | 2,057,169.0 | +2.53% |
| Apr, 2023 | $148.2 | $121.1 | $27.08 | 2,026,468.0 | +12.16% |
| Mar, 2023 | $134.6 | $113.6 | $21.05 | 2,935,648.0 | -5.74% |
| Feb, 2023 | $135.8 | $110.2 | $25.56 | 2,164,160.0 | +17.56% |
| Jan, 2023 | $121.6 | $102.8 | $18.71 | 2,415,679.0 | +6.60% |
Appfolio Inc Stock (APPF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $120.1 | $100.2 | $19.87 | 1,817,466.0 | -7.63% |
| Nov, 2022 | $127.7 | $109.4 | $18.30 | 2,516,433.0 | -9.00% |
| Oct, 2022 | $126.0 | $94.73 | $31.31 | 3,846,151.0 | +19.72% |
| Sep, 2022 | $111.0 | $93.02 | $18.02 | 2,153,563.0 | +3.29% |
| Aug, 2022 | $114.0 | $96.12 | $17.85 | 2,016,758.0 | -0.42% |
| Jul, 2022 | $104.7 | $89.58 | $15.16 | 1,703,563.0 | +12.32% |
| Jun, 2022 | $105.4 | $85.51 | $19.93 | 2,469,275.0 | -9.52% |
| May, 2022 | $108.5 | $79.92 | $28.53 | 3,740,490.0 | -3.54% |
| Apr, 2022 | $119.3 | $102.7 | $16.55 | 2,405,436.0 | -8.26% |
| Mar, 2022 | $123.5 | $106.7 | $16.72 | 3,352,724.0 | +0.06% |
| Feb, 2022 | $125.0 | $103.6 | $21.37 | 2,168,123.0 | -1.84% |
| Jan, 2022 | $125.6 | $106.9 | $18.72 | 2,383,605.0 | -4.79% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):