Applied Digital Corp Stock (APLD) Price History
The historical daily chart and data for Applied Digital Corp stock (APLD), show that the latest closing stock price as of November 10, 2026, is $16.68.
- Applied Digital Corp all-time high stock price is $50.73, occurred on May 28, 2026.
- The lowest Applied Digital Corp stock price recorded was $0.85 on July 13, 2022. Since then, Applied Digital Corp's stock price has risen over 94.90% to $16.68 now.
- The 52-week high stock price for APLD is $50.73, representing a 204.11% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for APLD is $13.12, indicating a 21.37% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Applied Digital Corp (APLD) stock in the beginning of 2025 was $7.80. The stock closed the year at $24.52, a gain of over 214.36% for the year.
The table below shows more information about APLD historical price data:
FromTo
Applied Digital Corp Stock (APLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Applied Digital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Applied Digital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.