loading

Applied Digital Corporation Stock (APLD) Option Chain

For the December 19, 2025 expiration date, the APLD stock option chain has a total of 21,752 contracts, with 15,689 call options and 6,063 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 26, 2025 : 6,887 contracts.
  • January 02, 2026 : 3,618 contracts.
  • January 09, 2026 : 1,304 contracts.
  • January 16, 2026 : 3,116 contracts.
  • January 23, 2026 : 339 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 28.00 0.02 -0.11 -84.62% 2,208
favorite 25.00 0.21 -0.51 -70.83% 1,991
favorite 23.00 0.82 -0.91 -52.60% 1,242
favorite 24.50 0.31 -0.64 -67.37% 1,195
favorite 25.50 0.16 -0.40 -71.43% 1,185
favorite 27.00 0.06 -0.18 -75.00% 1,141
favorite 27.50 0.03 -0.12 -80.00% 1,054

APLD Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
22.50
0.73 0.33 +82.50% 1,449
favorite
22.00
0.54 0.25 +86.21% 801
favorite
23.00
1.01 0.46 +83.64% 604
favorite
20.00
0.11 0.03 +37.50% 538
favorite
23.50
1.21 0.49 +68.06% 455
favorite
21.50
0.37 0.15 +68.18% 315
favorite
21.00
0.27 0.12 +80.00% 297

Applied Digital Corporation Stock (APLD) Option Chain Analysis

Put Volume Total 6,063
Call Volume Total 15,689
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $28.00
information_technology_services GIB
$92.26
price up icon 1.55%
$181.71
price down icon 0.25%
information_technology_services BR
$228.22
price up icon 0.50%
information_technology_services WIT
$2.845
price up icon 1.61%
information_technology_services FIS
$66.43
price down icon 0.26%
$68.21
price up icon 0.73%
Cap:     |  Volume (24h):