Get the Stockscreener App
9.11
16.79%
1.31
Applied Digital Corporation Stock (APLD) Option Chain
For the January 10, 2025 expiration date, the APLD stock option chain has a total of 14,272 contracts, with 12,753 call options and 1,519 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 18,248 contracts.
- January 24, 2025 : 1,143 contracts.
- January 31, 2025 : 2,381 contracts.
- February 07, 2025 : 359 contracts.
- February 14, 2025 : 0 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.25 | 0.18 | +257.14% | 7,829 |
|
10.00
|
0.16 | 0.14 | +700.00% | 1,563 |
|
9.00
|
0.41 | 0.31 | +310.00% | 1,201 |
|
8.50
|
0.80 | 0.60 | +300.00% | 700 |
|
8.00
|
1.17 | 0.81 | +225.00% | 659 |
|
10.50
|
0.08 | 0.03 | +60.00% | 250 |
|
7.50
|
1.60 | 1.03 | +180.70% | 228 |
APLD Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.08 | -0.51 | -86.44% | 614 |
|
8.50
|
0.20 | -0.66 | -76.74% | 470 |
|
9.00
|
0.40 | -1.10 | -73.33% | 156 |
|
7.00
|
0.01 | -0.11 | -91.67% | 137 |
|
7.50
|
0.05 | -0.30 | -85.71% | 95 |
|
10.00
|
1.18 | -1.24 | -51.24% | 27 |
|
9.50
|
0.90 | -1.06 | -54.08% | 13 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 1,519 |
| Call Volume Total | 12,753 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.50 |
0.53%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):