Applied Digital Corporation (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corporation Stock (APLD) Option Chain

For the October 17, 2025 expiration date, the APLD stock option chain has a total of 16,797 contracts, with 12,032 call options and 4,765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 6,782 contracts.
January 15, 2027 : 3,750 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
28.00	3.05	0.49	+19.14%	2,525
30.00	2.35	0.34	+16.92%	1,471
29.50	2.55	0.57	+28.79%	1,121
38.00	0.95	0.20	+26.67%	940
32.00	1.87	0.45	+31.69%	746
28.50	2.85	0.44	+18.26%	636
27.50	3.40	0.95	+38.78%	459

APLD Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
15.00	0.08	-0.03	-27.27%	1,119
28.00	3.30	-1.34	-28.88%	305
19.00	0.36	-0.04	-10.00%	274
21.00	0.53	-0.25	-32.05%	267
24.00	1.31	-0.60	-31.41%	252
25.00	1.76	-0.44	-20.00%	247
20.00	0.38	-0.21	-35.59%	237

Applied Digital Corporation Stock (APLD) Option Chain Analysis

Put Volume Total	4,765
Call Volume Total	12,032
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$28.00

CDW

$157.35

1.21%

LDOS

$198.04

1.26%

$235.17

0.20%

WIT

$2.66

1.53%

CTSH

$67.80

0.21%

FIS

$67.15

0.66%