Get the Stockscreener App
23.65
2.56%
0.59
Pre-market:
24.49
0.84
+3.55%
Applied Digital Corporation Stock (APLD) Option Chain
For the November 21, 2025 expiration date, the APLD stock option chain has a total of 40,160 contracts, with 30,088 call options and 10,072 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 81,633 contracts.
- December 05, 2025 : 4,052 contracts.
- December 12, 2025 : 1,235 contracts.
- December 19, 2025 : 8,191 contracts.
- December 26, 2025 : 809 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.04 | 0.19 | +22.35% | 4,497 |
|
40.00
|
0.03 | -0.01 | -25.00% | 3,100 |
|
21.00
|
3.30 | 0.35 | +11.86% | 2,617 |
|
30.00
|
0.21 | 0.03 | +16.67% | 2,514 |
|
24.00
|
1.40 | 0.25 | +21.74% | 2,437 |
|
26.00
|
0.75 | 0.18 | +31.58% | 2,196 |
|
27.00
|
0.52 | 0.10 | +23.81% | 2,094 |
APLD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.38 | -0.24 | -9.16% | 2,129 |
|
24.00
|
1.75 | -0.33 | -15.87% | 1,551 |
|
23.00
|
1.26 | -0.28 | -18.18% | 1,263 |
|
21.00
|
0.55 | -0.16 | -22.54% | 849 |
|
22.00
|
0.86 | -0.15 | -14.85% | 849 |
|
20.00
|
0.38 | -0.08 | -17.39% | 770 |
|
19.00
|
0.25 | -0.04 | -13.79% | 548 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 10,072 |
| Call Volume Total | 30,088 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
1.14%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):