Applied Digital Corporation (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corporation Stock (APLD) Option Chain

For the January 30, 2026 expiration date, the APLD stock option chain has a total of 97,160 contracts, with 64,548 call options and 32,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 25,549 contracts.
February 13, 2026 : 5,965 contracts.
February 20, 2026 : 21,215 contracts.
February 27, 2026 : 2,363 contracts.
March 06, 2026 : 5,506 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
40.00	2.70	2.00	+285.71%	12,692
45.00	0.74	0.57	+335.29%	7,649
41.00	2.10	1.59	+311.76%	7,242
39.00	3.25	2.30	+242.11%	5,832
38.00	4.00	2.79	+230.58%	4,289
42.00	1.63	1.25	+328.95%	3,959
50.00	0.16	0.09	+128.57%	2,397

APLD Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
38.00	0.72	-2.28	-76.00%	3,992
40.00	1.34	-2.91	-68.47%	2,963
39.00	1.02	-2.75	-72.94%	2,805
41.00	1.80	-3.30	-64.71%	2,626
35.00	0.28	-1.07	-79.26%	2,296
34.00	0.21	-0.81	-79.41%	1,687
37.50	0.61	-2.04	-76.98%	1,683

Applied Digital Corporation Stock (APLD) Option Chain Analysis

Put Volume Total	32,612
Call Volume Total	64,548
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$38.00
Call Strike With Highest Volume	$40.00

GIB

$88.23

1.08%

LDOS

$187.15

1.24%

$206.42

1.17%

WIT

$2.61

0.00%

FIS

$58.06

1.76%

FISV

$66.29

1.28%