4.65% 1.7437

Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the July 17, 2026 expiration date, the APLD stock option chain has a total of 949 contracts, with 781 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 183 contracts.
October 16, 2026 : 105 contracts.
January 15, 2027 : 547 contracts.
June 17, 2027 : 120 contracts.
January 21, 2028 : 298 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
50.00	0.55	0.03	+5.77%	238
45.00	1.20	0.17	+16.50%	100
40.00	2.72	0.32	+13.33%	94
42.00	1.90	0.14	+7.95%	73
43.00	1.65	0.24	+17.02%	69
60.00	0.13	0.01	+8.33%	37
48.00	0.75	-0.01	-1.32%	27

APLD Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
42.50	5.62	0.42	+8.08%	91
35.00	1.60	-0.40	-20.00%	15
36.00	2.06	-0.26	-11.21%	11
34.00	1.28	-0.30	-18.99%	9
38.00	2.79	-0.62	-18.18%	8
30.00	0.45	-0.24	-34.78%	6
31.00	0.58	-0.22	-27.50%	4