Get the Stockscreener App
28.65
1.48%
-0.43
After Hours:
28.42
-0.23
-0.80%
Applied Digital Corporation Stock (APLD) Option Chain
For the February 27, 2026 expiration date, the APLD stock option chain has a total of 26,355 contracts, with 17,814 call options and 8,541 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 13,427 contracts.
- March 13, 2026 : 1,534 contracts.
- March 20, 2026 : 5,793 contracts.
- March 27, 2026 : 1,392 contracts.
- April 02, 2026 : 573 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.08 | -0.33 | -80.49% | 2,355 |
|
35.00
|
0.02 | -0.07 | -77.78% | 1,948 |
|
33.00
|
0.10 | -0.14 | -58.33% | 1,829 |
|
31.00
|
0.18 | -0.46 | -71.88% | 1,518 |
|
32.50
|
0.05 | -0.25 | -83.33% | 1,504 |
|
34.00
|
0.02 | -0.13 | -86.67% | 1,422 |
|
30.50
|
0.26 | -0.53 | -67.09% | 1,101 |
APLD Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.01 | -0.09 | -90.00% | 1,635 |
|
28.00
|
0.48 | -0.42 | -46.67% | 1,138 |
|
29.00
|
0.92 | -0.38 | -29.23% | 838 |
|
28.50
|
0.67 | -0.44 | -39.64% | 814 |
|
26.00
|
0.12 | -0.25 | -67.57% | 541 |
|
25.00
|
0.06 | -0.17 | -73.91% | 538 |
|
24.00
|
0.07 | -0.06 | -46.15% | 416 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 8,541 |
| Call Volume Total | 17,814 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $32.00 |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):