Get the Stockscreener App
6.125
5.26%
-0.335
Applied Digital Corporation Stock (APLD) Option Chain
For the November 08, 2024 expiration date, the APLD stock option chain has a total of 6,273 contracts, with 5,141 call options and 1,132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 2,990 contracts.
- November 22, 2024 : 1,092 contracts.
- November 29, 2024 : 251 contracts.
- December 20, 2024 : 1,805 contracts.
- January 17, 2025 : 1,137 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.23 | -0.17 | -42.50% | 3,152 |
|
7.00
|
0.12 | -0.08 | -40.00% | 840 |
|
7.50
|
0.05 | -0.08 | -61.54% | 774 |
|
6.00
|
0.35 | -0.35 | -50.00% | 197 |
|
5.50
|
0.77 | -0.28 | -26.67% | 104 |
|
8.00
|
0.05 | -0.04 | -44.44% | 42 |
|
9.00
|
0.03 | -0.02 | -40.00% | 22 |
APLD Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.28 | 0.03 | +12.00% | 647 |
|
5.50
|
0.10 | -0.01 | -9.09% | 377 |
|
7.50
|
1.55 | 0.25 | +19.23% | 33 |
|
6.50
|
0.70 | 0.18 | +34.62% | 25 |
|
7.00
|
1.10 | 0.21 | +23.60% | 24 |
|
5.00
|
0.05 | -0.05 | -50.00% | 20 |
|
8.00
|
1.80 | 0.09 | +5.26% | 5 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 1,132 |
| Call Volume Total | 5,141 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
0.31%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):