Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the September 18, 2026 expiration date, the APLD stock option chain has a total of 3,773 contracts, with 2,319 call options and 1,454 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 1,677 contracts.
January 15, 2027 : 1,802 contracts.
June 17, 2027 : 943 contracts.
January 21, 2028 : 2,326 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
30.00	4.00	1.00	+33.33%	338
35.00	2.63	0.82	+45.30%	227
38.00	2.01	0.69	+52.27%	213
50.00	0.71	0.22	+44.90%	183
41.00	1.62	0.72	+80.00%	156
33.00	3.15	0.99	+45.83%	155
31.00	3.55	0.87	+32.46%	154

APLD Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
25.00	3.20	-0.85	-20.99%	541
23.00	2.34	-0.53	-18.47%	301
27.00	4.25	-0.96	-18.43%	204
32.00	7.37	-1.80	-19.63%	155
15.00	0.38	-0.18	-32.14%	42
30.00	6.07	-1.28	-17.41%	31
26.00	3.67	-0.88	-19.34%	29