Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the June 18, 2026 expiration date, the APLD stock option chain has a total of 19,633 contracts, with 16,446 call options and 3,187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 10,165 contracts.
September 18, 2026 : 6,961 contracts.
October 16, 2026 : 1,174 contracts.
January 15, 2027 : 8,454 contracts.
June 17, 2027 : 794 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
50.00	0.63	0.10	+18.87%	3,102
45.00	1.65	0.28	+20.44%	2,159
52.00	0.40	0.05	+14.29%	1,753
40.00	3.80	0.50	+15.15%	871
60.00	0.10	0.02	+25.00%	861
41.00	3.35	0.56	+20.07%	847
30.00	12.00	0.70	+6.19%	628

APLD Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
40.00	1.87	-0.64	-25.50%	617
28.00	0.08	0.02	+33.33%	222
41.00	2.32	-0.43	-15.64%	200
39.50	1.55	-0.68	-30.49%	162
35.00	0.67	0.02	+3.08%	159
38.50	1.44	-0.18	-11.11%	141
42.50	3.18	-0.36	-10.17%	141