Applied Digital Corporation (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corporation Stock (APLD) Option Chain

For the January 16, 2026 expiration date, the APLD stock option chain has a total of 2,294 contracts, with 1,856 call options and 438 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 375 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
35.00	7.63	0.33	+4.52%	405
44.00	4.95	0.25	+5.32%	216
40.00	6.05	0.33	+5.77%	184
30.00	9.55	0.15	+1.60%	169
34.00	7.93	0.43	+5.73%	100
60.00	2.50	0.00	-	81
38.00	6.54	0.14	+2.19%	79

APLD Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
32.00	6.27	-0.21	-3.24%	117
20.00	1.37	-0.09	-6.16%	106
34.00	7.50	-0.23	-2.98%	76
30.00	5.25	-0.35	-6.25%	32
37.00	9.49	-0.21	-2.16%	25
28.00	4.15	-0.69	-14.26%	20
15.00	0.46	-0.09	-16.36%	13

Applied Digital Corporation Stock (APLD) Option Chain Analysis

Put Volume Total	438
Call Volume Total	1,856
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$32.00
Call Strike With Highest Volume	$35.00

CDW

$159.23

0.68%

LDOS

$189.11

0.45%

$231.92

0.16%

WIT

$2.67

0.74%

CTSH

$68.05

0.28%

FIS

$66.53

1.86%