Get the Stockscreener App
31.22
0.29%
-0.09
Applied Digital Corporation Stock (APLD) Option Chain
For the December 12, 2025 expiration date, the APLD stock option chain has a total of 20,589 contracts, with 13,384 call options and 7,205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8,668 contracts.
- December 26, 2025 : 2,478 contracts.
- January 02, 2026 : 1,351 contracts.
- January 09, 2026 : 1,508 contracts.
- January 16, 2026 : 8,220 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
2.02 | 0.00 | - | 1,588 |
|
32.00
|
1.49 | -0.12 | -7.45% | 1,558 |
|
35.00
|
0.61 | -0.11 | -15.28% | 1,282 |
|
31.50
|
1.73 | -0.12 | -6.49% | 1,188 |
|
30.00
|
2.50 | -0.10 | -3.85% | 1,006 |
|
40.00
|
0.16 | 0.00 | - | 993 |
|
33.00
|
1.19 | -0.10 | -7.75% | 830 |
APLD Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
1.67 | -0.18 | -9.73% | 1,510 |
|
27.00
|
0.34 | -0.11 | -24.44% | 1,471 |
|
30.00
|
1.29 | -0.06 | -4.44% | 1,259 |
|
31.50
|
1.93 | -0.24 | -11.06% | 614 |
|
28.00
|
0.58 | -0.07 | -10.77% | 527 |
|
29.00
|
0.86 | -0.12 | -12.24% | 482 |
|
26.00
|
0.28 | -0.03 | -9.68% | 278 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 7,205 |
| Call Volume Total | 13,384 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $31.00 |
0.84%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):