Get the Stockscreener App
14.09
3.16%
-0.46
After Hours:
14.07
-0.02
-0.14%
Applied Digital Corporation Stock (APLD) Option Chain
For the September 19, 2025 expiration date, the APLD stock option chain has a total of 7,009 contracts, with 4,523 call options and 2,486 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,288 contracts.
- January 16, 2026 : 2,167 contracts.
- January 15, 2027 : 1,684 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.15 | -0.29 | -20.14% | 1,736 |
|
20.00
|
0.32 | -0.12 | -27.27% | 801 |
|
16.00
|
0.93 | -0.27 | -22.50% | 557 |
|
14.00
|
1.64 | -0.26 | -13.68% | 339 |
|
12.00
|
2.65 | -0.61 | -18.71% | 262 |
|
21.00
|
0.30 | -0.11 | -26.83% | 256 |
|
10.00
|
4.25 | -0.58 | -12.01% | 143 |
APLD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.35 | 0.04 | +3.05% | 1,766 |
|
13.00
|
0.91 | 0.11 | +13.75% | 313 |
|
12.00
|
0.53 | 0.05 | +10.42% | 128 |
|
15.00
|
1.97 | 0.17 | +9.44% | 102 |
|
11.00
|
0.29 | 0.00 | - | 87 |
|
10.00
|
0.16 | 0.00 | - | 48 |
|
9.00
|
0.07 | -0.01 | -12.50% | 20 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 2,486 |
| Call Volume Total | 4,523 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
1.40%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):