Get the Stockscreener App
10.75
4.02%
-0.45
After Hours:
10.85
0.10
+0.93%
Applied Digital Corporation Stock (APLD) Option Chain
For the September 19, 2025 expiration date, the APLD stock option chain has a total of 4,097 contracts, with 3,874 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3,552 contracts.
- January 16, 2026 : 2,445 contracts.
- January 15, 2027 : 805 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.68 | -0.16 | -19.05% | 1,947 |
|
12.00
|
1.26 | -0.26 | -17.11% | 673 |
|
11.00
|
1.59 | -0.31 | -16.32% | 472 |
|
13.00
|
1.03 | -0.21 | -16.94% | 315 |
|
14.00
|
0.82 | -0.20 | -19.61% | 157 |
|
10.00
|
1.91 | -0.43 | -18.38% | 97 |
|
9.00
|
2.65 | -0.26 | -8.93% | 50 |
APLD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.40 | 0.05 | +14.29% | 94 |
|
10.00
|
1.16 | 0.12 | +11.54% | 72 |
|
9.00
|
0.71 | 0.06 | +9.23% | 35 |
|
11.00
|
1.66 | 0.10 | +6.41% | 15 |
|
7.00
|
0.19 | 0.00 | - | 5 |
|
12.00
|
2.30 | 0.13 | +5.99% | 1 |
|
13.00
|
3.00 | -0.13 | -4.15% | 1 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 223 |
| Call Volume Total | 3,874 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $15.00 |
0.17%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):