Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the September 18, 2026 expiration date, the APLD stock option chain has a total of 4,465 contracts, with 3,252 call options and 1,213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 1,677 contracts.
January 15, 2027 : 1,802 contracts.
June 17, 2027 : 943 contracts.
January 21, 2028 : 2,326 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
35.00	1.67	0.03	+1.83%	1,124
30.00	3.33	0.20	+6.39%	446
36.00	1.45	0.00	-	264
32.00	2.50	0.25	+11.11%	236
43.00	0.55	-0.06	-9.84%	220
60.00	0.15	0.01	+7.14%	175
42.00	0.61	-0.03	-4.69%	142

APLD Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
23.00	0.74	-0.13	-14.94%	229
20.00	0.30	-0.10	-25.00%	209
26.00	1.61	-0.29	-15.26%	149
30.00	3.50	-0.19	-5.15%	138
31.00	4.12	-0.32	-7.21%	109
28.00	2.40	-0.32	-11.76%	76
25.00	1.22	-0.30	-19.74%	54