34.35
price up icon2.75%   0.92
after-market After Hours: 34.40 0.05 +0.15%
loading

Applied Digital Corporation Stock (APLD) Option Chain

For the January 16, 2026 expiration date, the APLD stock option chain has a total of 2,294 contracts, with 1,856 call options and 438 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 375 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 35.00 7.63 0.33 +4.52% 405
favorite 44.00 4.95 0.25 +5.32% 216
favorite 40.00 6.05 0.33 +5.77% 184
favorite 30.00 9.55 0.15 +1.60% 169
favorite 34.00 7.93 0.43 +5.73% 100
favorite 60.00 2.50 0.00 - 81
favorite 38.00 6.54 0.14 +2.19% 79

APLD Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
32.00
6.27 -0.21 -3.24% 117
favorite
20.00
1.37 -0.09 -6.16% 106
favorite
34.00
7.50 -0.23 -2.98% 76
favorite
30.00
5.25 -0.35 -6.25% 32
favorite
37.00
9.49 -0.21 -2.16% 25
favorite
28.00
4.15 -0.69 -14.26% 20
favorite
15.00
0.46 -0.09 -16.36% 13

Applied Digital Corporation Stock (APLD) Option Chain Analysis

Put Volume Total 438
Call Volume Total 1,856
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $32.00
Call Strike With Highest Volume $35.00
information_technology_services CDW
$159.23
price up icon 0.68%
$189.11
price down icon 0.45%
information_technology_services BR
$231.92
price down icon 0.16%
information_technology_services WIT
$2.67
price down icon 0.74%
$68.05
price up icon 0.28%
information_technology_services FIS
$66.53
price down icon 1.86%
Cap:     |  Volume (24h):