Get the Stockscreener App
7.69
4.63%
0.34
After Hours:
7.59
-0.10
-1.30%
Applied Digital Corporation Stock (APLD) Option Chain
For the February 07, 2025 expiration date, the APLD stock option chain has a total of 10,096 contracts, with 8,279 call options and 1,817 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 3,638 contracts.
- February 21, 2025 : 6,688 contracts.
- February 28, 2025 : 1,086 contracts.
- March 07, 2025 : 407 contracts.
- March 14, 2025 : 66 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.20 | 0.05 | +33.33% | 3,623 |
|
9.00
|
0.03 | -0.01 | -25.00% | 1,544 |
|
7.50
|
0.41 | 0.10 | +32.26% | 1,423 |
|
8.50
|
0.08 | 0.00 | - | 760 |
|
7.00
|
0.76 | 0.16 | +26.67% | 382 |
|
10.00
|
0.01 | -0.01 | -50.00% | 134 |
|
5.50
|
2.22 | 0.27 | +13.85% | 109 |
APLD Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.21 | -0.26 | -55.32% | 683 |
|
8.00
|
0.49 | -0.31 | -38.75% | 409 |
|
7.00
|
0.07 | -0.15 | -68.18% | 326 |
|
6.50
|
0.03 | -0.05 | -62.50% | 318 |
|
6.00
|
0.02 | -0.02 | -50.00% | 47 |
|
8.50
|
1.14 | 0.01 | +0.88% | 28 |
|
9.00
|
1.39 | -0.38 | -21.47% | 6 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 1,817 |
| Call Volume Total | 8,279 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
0.04%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):