Get the Stockscreener App
22.95
4.99%
-1.29
Applied Digital Corporation Stock (APLD) Option Chain
For the December 19, 2025 expiration date, the APLD stock option chain has a total of 19,920 contracts, with 14,140 call options and 5,780 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 6,321 contracts.
- January 02, 2026 : 2,783 contracts.
- January 09, 2026 : 1,197 contracts.
- January 16, 2026 : 2,554 contracts.
- January 23, 2026 : 209 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.30 | -0.42 | -58.33% | 1,972 |
|
28.00
|
0.02 | -0.11 | -84.62% | 1,763 |
|
23.00
|
0.94 | -0.79 | -45.66% | 1,216 |
|
25.50
|
0.20 | -0.36 | -64.29% | 1,154 |
|
24.50
|
0.42 | -0.53 | -55.79% | 1,144 |
|
27.50
|
0.03 | -0.12 | -80.00% | 953 |
|
30.00
|
0.02 | -0.02 | -50.00% | 950 |
APLD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.60 | 0.20 | +50.00% | 1,435 |
|
22.00
|
0.44 | 0.15 | +51.72% | 716 |
|
23.00
|
0.78 | 0.23 | +41.82% | 592 |
|
20.00
|
0.11 | 0.03 | +37.50% | 536 |
|
23.50
|
1.05 | 0.33 | +45.83% | 453 |
|
21.50
|
0.31 | 0.09 | +40.91% | 310 |
|
21.00
|
0.21 | 0.06 | +40.00% | 233 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 5,780 |
| Call Volume Total | 14,140 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
1.48%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):