Get the Stockscreener App
22.64
6.58%
-1.5968
Applied Digital Corporation Stock (APLD) Option Chain
For the December 19, 2025 expiration date, the APLD stock option chain has a total of 21,752 contracts, with 15,689 call options and 6,063 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 6,887 contracts.
- January 02, 2026 : 3,618 contracts.
- January 09, 2026 : 1,304 contracts.
- January 16, 2026 : 3,116 contracts.
- January 23, 2026 : 339 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.02 | -0.11 | -84.62% | 2,208 |
|
25.00
|
0.21 | -0.51 | -70.83% | 1,991 |
|
23.00
|
0.82 | -0.91 | -52.60% | 1,242 |
|
24.50
|
0.31 | -0.64 | -67.37% | 1,195 |
|
25.50
|
0.16 | -0.40 | -71.43% | 1,185 |
|
27.00
|
0.06 | -0.18 | -75.00% | 1,141 |
|
27.50
|
0.03 | -0.12 | -80.00% | 1,054 |
APLD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.73 | 0.33 | +82.50% | 1,449 |
|
22.00
|
0.54 | 0.25 | +86.21% | 801 |
|
23.00
|
1.01 | 0.46 | +83.64% | 604 |
|
20.00
|
0.11 | 0.03 | +37.50% | 538 |
|
23.50
|
1.21 | 0.49 | +68.06% | 455 |
|
21.50
|
0.37 | 0.15 | +68.18% | 315 |
|
21.00
|
0.27 | 0.12 | +80.00% | 297 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 6,063 |
| Call Volume Total | 15,689 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $28.00 |
1.55%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):