11.00% 2.8101

Applied Digital Corporation (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corporation Stock (APLD) Option Chain

For the April 10, 2026 expiration date, the APLD stock option chain has a total of 45,063 contracts, with 30,318 call options and 14,745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 18,998 contracts.
April 24, 2026 : 2,163 contracts.
June 18, 2026 : 3,245 contracts.
July 17, 2026 : 704 contracts.
September 18, 2026 : 645 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
30.00	0.96	0.58	+152.63%	5,241
29.00	1.31	0.77	+142.59%	3,080
28.00	1.80	1.04	+136.84%	2,664
25.00	3.83	1.89	+97.42%	2,463
35.00	0.16	0.09	+128.57%	2,421
32.00	0.49	0.33	+206.25%	1,460
31.00	0.71	0.45	+173.08%	1,375

APLD Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
27.50	1.46	-2.01	-57.93%	1,891
28.00	1.62	-2.01	-55.37%	1,859
23.50	0.28	-0.86	-75.44%	1,571
25.00	0.59	-1.14	-65.90%	1,526
24.00	0.36	-0.89	-71.20%	1,400
22.00	0.14	-0.49	-77.78%	919
24.50	0.45	-1.18	-72.39%	793