Applied Digital Corp (APLD)

Date: O: H: L: C: Vol:

Applied Digital Corp Stock (APLD) Option Chain

For the November 06, 2026 expiration date, the APLD stock option chain has a total of 50,179 contracts, with 35,183 call options and 14,996 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 5,313 contracts
November 20, 2026 : 7,004 contracts
November 27, 2026 : 5,111 contracts
December 04, 2026 : 1,697 contracts
December 11, 2026 : 653 contracts

Applied Digital Corp (APLD) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
17.00	0.62	-0.93	-60.00%	5,826
19.00	0.20	-0.34	-62.96%	5,393
17.50	0.47	-0.71	-60.17%	4,720
19.50	0.14	-0.31	-68.89%	2,983
16.50	0.83	-1.10	-56.99%	2,933
20.00	0.12	-0.19	-61.29%	2,729
18.00	0.35	-0.55	-61.11%	2,675

Strike	Price	Change	% Change	Volume
17.00	1.38	0.74	+115.62%	3,405
15.00	0.44	0.20	+83.33%	2,065
16.00	0.84	0.53	+170.97%	2,048
16.50	1.12	0.54	+93.10%	1,714
14.50	0.31	0.15	+93.75%	1,305
15.50	0.61	0.40	+190.48%	1,063
17.50	1.63	0.82	+101.23%	624