Get the Stockscreener App
29.66
2.09%
-0.595
Applied Digital Corporation Stock (APLD) Option Chain
For the January 09, 2026 expiration date, the APLD stock option chain has a total of 61,086 contracts, with 38,456 call options and 22,630 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 19,615 contracts.
- January 23, 2026 : 6,942 contracts.
- January 30, 2026 : 2,840 contracts.
- February 06, 2026 : 1,081 contracts.
- February 13, 2026 : 415 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
1.28 | -0.14 | -9.86% | 3,866 |
|
35.00
|
0.64 | -0.07 | -9.86% | 3,829 |
|
31.00
|
1.62 | -0.19 | -10.50% | 3,819 |
|
30.00
|
2.02 | -0.26 | -11.40% | 3,309 |
|
40.00
|
0.19 | 0.01 | +5.56% | 3,297 |
|
33.00
|
1.04 | -0.11 | -9.57% | 2,709 |
|
34.00
|
0.82 | -0.06 | -6.82% | 2,050 |
APLD Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
1.27 | 0.11 | +9.48% | 3,476 |
|
30.00
|
2.28 | 0.28 | +14.00% | 3,169 |
|
25.00
|
0.38 | 0.00 | - | 2,081 |
|
27.00
|
0.88 | 0.09 | +11.39% | 1,757 |
|
26.00
|
0.58 | 0.03 | +5.45% | 1,143 |
|
24.00
|
0.23 | -0.04 | -14.81% | 1,128 |
|
22.00
|
0.10 | -0.04 | -28.57% | 978 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 22,630 |
| Call Volume Total | 38,456 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $32.00 |
0.98%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):