Applied Digital Corporation (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corporation Stock (APLD) Option Chain

For the June 20, 2025 expiration date, the APLD stock option chain has a total of 6,041 contracts, with 4,235 call options and 1,806 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 3,484 contracts.
September 19, 2025 : 684 contracts.
October 17, 2025 : 411 contracts.
January 16, 2026 : 1,660 contracts.
January 15, 2027 : 577 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
6.00	0.41	-0.07	-14.58%	1,357
4.00	1.42	-0.09	-5.96%	834
5.00	0.78	-0.07	-8.24%	659
7.00	0.22	-0.03	-12.00%	655
12.00	0.03	-0.02	-40.00%	275
8.00	0.13	-0.01	-7.14%	264
11.00	0.05	0.00	-	86

APLD Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
5.00	0.50	-0.01	-1.96%	888
4.00	0.26	0.09	+52.94%	634
8.00	2.64	-0.25	-8.65%	202
6.00	1.14	0.04	+3.64%	36
7.00	1.78	-0.22	-11.00%	25
3.00	0.04	-0.01	-20.00%	20
12.00	6.45	-0.15	-2.27%	1

Applied Digital Corporation Stock (APLD) Option Chain Analysis

Put Volume Total	1,806
Call Volume Total	4,235
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$6.00

GIB

$107.89

1.83%

$237.05

0.02%

WIT

$2.99

6.03%

$446.95

3.34%

CTSH

$81.81

3.33%

FIS

$78.88

0.69%