Applied Digital Corporation (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corporation Stock (APLD) Option Chain

For the November 29, 2024 expiration date, the APLD stock option chain has a total of 17,765 contracts, with 15,765 call options and 2,000 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 2,452 contracts.
December 13, 2024 : 1,501 contracts.
December 20, 2024 : 17,353 contracts.
December 27, 2024 : 759 contracts.
January 03, 2025 : 401 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
10.00	0.55	0.22	+66.67%	10,698
9.00	1.05	0.39	+59.09%	1,129
8.00	1.90	0.65	+52.00%	937
8.50	1.45	0.50	+52.63%	856
9.50	0.70	0.27	+62.79%	840
10.50	0.40	0.14	+53.85%	630
11.00	0.28	0.08	+40.00%	332

APLD Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
9.00	0.29	-0.26	-47.27%	601
9.50	0.50	-0.20	-28.57%	461
10.00	0.70	-0.35	-33.33%	371
8.50	0.15	-0.16	-51.61%	278
8.00	0.06	-0.09	-60.00%	111
7.50	0.05	-0.03	-37.50%	98
10.50	1.05	-0.39	-27.08%	57

Applied Digital Corporation Stock (APLD) Option Chain Analysis

Put Volume Total	2,000
Call Volume Total	15,765
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$10.00

GIB

$111.60

0.33%

$230.24

1.22%

WIT

$6.98

2.80%

CTSH

$79.54

0.86%

$519.78

0.10%

FIS

$86.08

0.68%