Applied Digital Corporation (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corporation Stock (APLD) Option Chain

For the March 20, 2026 expiration date, the APLD stock option chain has a total of 26,722 contracts, with 22,691 call options and 4,031 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 27, 2026 : 8,738 contracts.
April 02, 2026 : 1,227 contracts.
April 10, 2026 : 673 contracts.
April 17, 2026 : 6,186 contracts.
April 24, 2026 : 246 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
30.00	0.09	-0.21	-70.00%	3,650
32.00	0.03	-0.07	-70.00%	2,556
28.00	0.40	-0.50	-55.56%	2,359
29.00	0.20	-0.31	-60.78%	2,113
29.50	0.13	-0.34	-72.34%	1,860
31.00	0.05	-0.12	-70.59%	1,624
30.50	0.07	-0.15	-68.18%	1,258

APLD Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
25.00	0.33	0.06	+22.22%	655
26.00	0.64	0.14	+28.00%	467
27.00	1.05	0.15	+16.67%	360
25.50	0.46	0.07	+17.95%	353
13.00	0.01	0.00	-	200
28.00	1.68	0.38	+29.23%	198
26.50	0.81	0.17	+26.56%	191

Applied Digital Corporation Stock (APLD) Option Chain Analysis

Put Volume Total	4,031
Call Volume Total	22,691
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$30.00

GIB

$71.51

0.51%

$174.94

1.82%

LDOS

$166.75

1.32%

WIT

$2.19

1.35%

FIS

$49.21

2.03%

CTSH

$60.29

1.68%