Get the Stockscreener App
13.89
3.07%
-0.44
Applied Digital Corporation Stock (APLD) Option Chain
For the September 19, 2025 expiration date, the APLD stock option chain has a total of 9,535 contracts, with 7,465 call options and 2,070 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3,842 contracts.
- January 16, 2026 : 3,084 contracts.
- January 15, 2027 : 1,664 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.43 | -0.23 | -34.85% | 1,553 |
|
20.00
|
0.10 | 0.03 | +42.86% | 1,452 |
|
14.00
|
0.79 | -0.30 | -27.52% | 1,013 |
|
16.00
|
0.25 | -0.13 | -34.21% | 653 |
|
18.00
|
0.13 | -0.01 | -7.14% | 634 |
|
13.50
|
1.06 | -0.24 | -18.46% | 539 |
|
16.50
|
0.19 | -0.11 | -36.67% | 254 |
APLD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.52 | 0.21 | +16.03% | 605 |
|
14.00
|
0.85 | 0.10 | +13.33% | 377 |
|
13.00
|
0.41 | 0.06 | +17.14% | 332 |
|
13.50
|
0.62 | 0.10 | +19.23% | 250 |
|
12.00
|
0.16 | 0.02 | +14.29% | 138 |
|
14.50
|
1.17 | 0.14 | +13.59% | 103 |
|
12.50
|
0.25 | 0.02 | +8.70% | 99 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 2,070 |
| Call Volume Total | 7,465 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.09%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):