Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the June 18, 2026 expiration date, the APLD stock option chain has a total of 11,190 contracts, with 7,828 call options and 3,362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 4,561 contracts.
September 18, 2026 : 2,624 contracts.
October 16, 2026 : 2,158 contracts.
January 15, 2027 : 3,515 contracts.
June 17, 2027 : 685 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
55.00	0.80	-0.85	-51.52%	1,206
65.00	0.38	-0.32	-45.71%	1,062
45.00	2.65	-1.60	-37.65%	957
32.00	8.00	-3.05	-27.60%	915
50.00	1.57	-1.11	-41.42%	877
40.00	4.35	-2.08	-32.35%	800
60.00	0.60	-0.45	-42.86%	259

APLD Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
30.00	1.15	0.32	+38.55%	574
35.00	2.62	0.71	+37.17%	305
28.00	0.90	0.33	+57.89%	259
29.00	0.92	0.26	+39.39%	218
34.00	2.27	0.63	+38.41%	210
38.00	4.09	1.01	+32.79%	193
40.00	5.47	1.57	+40.26%	165