Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the June 18, 2026 expiration date, the APLD stock option chain has a total of 3,831 contracts, with 3,061 call options and 770 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 3,123 contracts.
September 18, 2026 : 2,966 contracts.
October 16, 2026 : 920 contracts.
January 15, 2027 : 2,353 contracts.
June 17, 2027 : 891 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
40.00	2.53	-0.57	-18.39%	528
35.00	3.90	-0.80	-17.02%	445
60.00	0.44	-0.27	-38.03%	206
30.00	6.05	-0.98	-13.94%	193
27.00	7.10	-1.90	-21.11%	164
50.00	1.00	-0.55	-35.48%	161
32.00	5.03	-1.27	-20.16%	158

APLD Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
30.00	3.82	0.41	+12.02%	163
25.00	1.82	0.22	+13.75%	131
28.00	2.95	0.39	+15.23%	91
31.00	4.41	1.06	+31.64%	63
18.00	0.48	0.11	+29.73%	59
20.00	0.72	0.11	+18.03%	28
26.00	2.19	0.28	+14.66%	27