Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the September 18, 2026 expiration date, the APLD stock option chain has a total of 6,935 contracts, with 5,465 call options and 1,470 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 1,677 contracts.
January 15, 2027 : 1,802 contracts.
June 17, 2027 : 943 contracts.
January 21, 2028 : 2,326 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
26.00	0.85	-0.54	-38.85%	1,276
30.00	0.21	-0.18	-46.15%	808
40.00	0.03	-0.01	-25.00%	660
27.00	0.67	-0.34	-33.66%	318
28.00	0.46	-0.30	-39.47%	292
31.00	0.15	-0.12	-44.44%	261
35.00	0.06	-0.03	-33.33%	241

APLD Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
24.00	1.36	0.38	+38.78%	278
22.00	0.55	0.11	+25.00%	219
28.00	4.02	0.52	+14.86%	201
23.50	1.12	0.25	+28.74%	99
30.00	5.75	0.90	+18.56%	92
25.00	1.84	0.43	+30.50%	83
21.00	0.34	0.07	+25.93%	59