34.35
Applied Digital Corporation Stock (APLD) Option Chain
For the January 16, 2026 expiration date, the APLD stock option chain has a total of 2,294 contracts, with 1,856 call options and 438 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 375 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
7.63 | 0.33 | +4.52% | 405 |
44.00
|
4.95 | 0.25 | +5.32% | 216 |
40.00
|
6.05 | 0.33 | +5.77% | 184 |
30.00
|
9.55 | 0.15 | +1.60% | 169 |
34.00
|
7.93 | 0.43 | +5.73% | 100 |
60.00
|
2.50 | 0.00 | - | 81 |
38.00
|
6.54 | 0.14 | +2.19% | 79 |
APLD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
6.27 | -0.21 | -3.24% | 117 |
20.00
|
1.37 | -0.09 | -6.16% | 106 |
34.00
|
7.50 | -0.23 | -2.98% | 76 |
30.00
|
5.25 | -0.35 | -6.25% | 32 |
37.00
|
9.49 | -0.21 | -2.16% | 25 |
28.00
|
4.15 | -0.69 | -14.26% | 20 |
15.00
|
0.46 | -0.09 | -16.36% | 13 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 438 |
| Call Volume Total | 1,856 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):