Get the Stockscreener App
12.02
1.52%
0.18
After Hours:
12.02
Antalpha Platform Holding Stock (ANTA) Price History
The historical daily chart and data for Antalpha Platform Holding stock (ANTA), show that the latest closing stock price as of May 16, 2025, is $12.02.
- Antalpha Platform Holding all-time high stock price is $18.43, occurred on May 15, 2025.
- The lowest Antalpha Platform Holding stock price recorded was $10.75 on May 15, 2025. Since then, Antalpha Platform Holding's stock price has risen over 11.81% to $12.02 now.
- The 52-week high stock price for ANTA is $18.43, representing a 53.33% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for ANTA is $10.75, indicating a -10.57% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about ANTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $13.91 | $11.03 | $2.88 | 596,989.0 | +1.52% |
Antalpha Platform Holding Stock (ANTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Antalpha Platform Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Antalpha Platform Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Antalpha Platform Holding Stock (ANTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.43 | $10.75 | $7.68 | 2,764,198.0 | +0.00% |
0.14%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):