Get the Stockscreener App
17.26
2.77%
-0.45
Anaptysbio Inc Stock (ANAB) Price History
The historical daily chart and data for Anaptysbio Inc stock (ANAB), show that the latest closing stock price as of March 13, 2025, is $17.26.
- Anaptysbio Inc all-time high stock price is $134.00, occurred on February 20, 2018.
- The lowest Anaptysbio Inc stock price recorded was $10.00 on November 08, 2019. Since then, Anaptysbio Inc's stock price has risen over 72.60% to $17.26 now.
- The 52-week high stock price for ANAB is $41.31, representing a 139.33% increase from the current share price, occurred on August 14, 2024.
- The 52-week low stock price for ANAB is $12.21, indicating a -29.26% decrease from the current share price, occurred on February 11, 2025.
- The closing price of Anaptysbio Inc (ANAB) stock in the beginning of 2024 was $35.94. The stock closed the year at $30.99, a loss of over -13.77% for the year.
The table below shows more information about ANAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $18.08 | $16.93 | $1.15 | 211,847.0 | -2.65% |
| Mar 12, 2025 | $18.50 | $16.77 | $1.73 | 835,358.0 | +0.97% |
| Mar 11, 2025 | $17.58 | $16.41 | $1.17 | 1,133,757.0 | +4.84% |
| Mar 10, 2025 | $16.82 | $15.78 | $1.04 | 571,146.0 | +2.39% |
| Mar 07, 2025 | $17.20 | $15.85 | $1.35 | 592,529.0 | -0.37% |
| Mar 06, 2025 | $16.79 | $15.71 | $1.08 | 780,730.0 | -2.09% |
| Mar 05, 2025 | $16.76 | $15.12 | $1.64 | 678,991.0 | +9.84% |
| Mar 04, 2025 | $15.55 | $15.18 | $0.38 | 197,183.0 | +4.17% |
| Mar 03, 2025 | $17.26 | $14.46 | $2.80 | 902,742.0 | -12.96% |
| Feb 28, 2025 | $19.45 | $15.73 | $3.72 | 905,056.0 | +2.56% |
| Feb 27, 2025 | $17.25 | $16.06 | $1.19 | 482,676.0 | -3.53% |
| Feb 26, 2025 | $17.76 | $16.60 | $1.16 | 468,940.0 | -1.11% |
| Feb 25, 2025 | $17.60 | $16.54 | $1.06 | 585,142.0 | -0.06% |
| Feb 24, 2025 | $18.51 | $17.05 | $1.46 | 951,466.0 | -7.48% |
| Feb 21, 2025 | $19.16 | $18.08 | $1.08 | 661,099.0 | -1.48% |
| Feb 20, 2025 | $19.73 | $18.83 | $0.90 | 718,938.0 | -3.77% |
| Feb 19, 2025 | $20.50 | $19.18 | $1.32 | 551,975.0 | -0.86% |
| Feb 18, 2025 | $21.57 | $19.47 | $2.10 | 1,038,413.0 | -6.79% |
| Feb 14, 2025 | $21.47 | $19.06 | $2.41 | 1,386,538.0 | +10.01% |
| Feb 13, 2025 | $19.36 | $16.55 | $2.81 | 2,186,967.0 | +19.44% |
| Feb 12, 2025 | $16.64 | $12.25 | $4.39 | 13,758,124.0 | +30.51% |
| Feb 11, 2025 | $12.99 | $12.21 | $0.78 | 431,920.0 | -4.81% |
Anaptysbio Inc Stock (ANAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anaptysbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anaptysbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anaptysbio Inc Stock (ANAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.50 | $14.46 | $4.04 | 5,904,283.0 | +2.50% |
| Feb, 2025 | $21.57 | $12.21 | $9.36 | 28,384,684.0 | -6.19% |
| Jan, 2025 | $18.34 | $12.79 | $5.55 | 13,544,467.0 | +35.42% |
Anaptysbio Inc Stock (ANAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.88 | $12.51 | $13.37 | 15,556,568.0 | -47.04% |
| Nov, 2024 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| Oct, 2024 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| Sep, 2024 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| Aug, 2024 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| Jul, 2024 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| Jun, 2024 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| May, 2024 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| Apr, 2024 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| Mar, 2024 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| Feb, 2024 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| Jan, 2024 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
Anaptysbio Inc Stock (ANAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.39 | $13.96 | $8.43 | 5,964,032.0 | +51.49% |
| Nov, 2023 | $18.57 | $13.36 | $5.21 | 4,410,894.0 | -13.30% |
| Oct, 2023 | $20.42 | $16.13 | $4.29 | 4,299,264.0 | -9.19% |
| Sep, 2023 | $20.33 | $16.51 | $3.82 | 6,016,073.0 | -8.74% |
| Aug, 2023 | $20.75 | $17.55 | $3.20 | 6,853,402.0 | -0.15% |
| Jul, 2023 | $20.80 | $16.66 | $4.14 | 3,741,710.0 | -3.10% |
| Jun, 2023 | $20.92 | $18.01 | $2.91 | 4,731,787.0 | +6.49% |
| May, 2023 | $22.34 | $18.03 | $4.31 | 3,581,263.0 | -8.26% |
| Apr, 2023 | $23.05 | $20.33 | $2.72 | 4,772,413.0 | -4.32% |
| Mar, 2023 | $25.46 | $20.51 | $4.95 | 4,958,799.0 | -12.61% |
| Feb, 2023 | $27.48 | $23.90 | $3.58 | 3,981,697.0 | +0.04% |
| Jan, 2023 | $31.14 | $20.98 | $10.16 | 10,814,328.0 | -19.68% |
5.68%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):