Get the Stockscreener App
26.20
0.42%
0.11
After Hours:
26.20
Anaptysbio Inc Stock (ANAB) Price History
The historical daily chart and data for Anaptysbio Inc stock (ANAB), show that the latest closing stock price as of July 11, 2025, is $26.20.
- Anaptysbio Inc all-time high stock price is $134.00, occurred on February 20, 2018.
- The lowest Anaptysbio Inc stock price recorded was $10.00 on November 08, 2019. Since then, Anaptysbio Inc's stock price has risen over 162.00% to $26.20 now.
- The 52-week high stock price for ANAB is $41.31, representing a 57.67% increase from the current share price, occurred on August 14, 2024.
- The 52-week low stock price for ANAB is $12.21, indicating a -53.40% decrease from the current share price, occurred on February 11, 2025.
- The closing price of Anaptysbio Inc (ANAB) stock in the beginning of 2024 was $35.94. The stock closed the year at $30.99, a loss of over -13.77% for the year.
The table below shows more information about ANAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $26.70 | $25.44 | $1.26 | 338,693.0 | +0.42% |
| Jul 10, 2025 | $26.16 | $25.24 | $0.915 | 462,541.0 | +1.36% |
| Jul 09, 2025 | $26.17 | $23.99 | $2.18 | 895,981.0 | +6.14% |
| Jul 08, 2025 | $24.73 | $23.26 | $1.47 | 1,029,679.0 | +3.41% |
| Jul 07, 2025 | $24.20 | $23.10 | $1.10 | 446,281.0 | -1.26% |
| Jul 03, 2025 | $24.13 | $23.51 | $0.6225 | 212,764.0 | -0.54% |
| Jul 02, 2025 | $24.69 | $22.43 | $2.27 | 669,369.0 | +5.43% |
| Jul 01, 2025 | $23.09 | $21.87 | $1.22 | 336,072.0 | +2.03% |
| Jun 30, 2025 | $22.83 | $21.96 | $0.87 | 525,035.0 | -1.20% |
| Jun 27, 2025 | $23.53 | $22.19 | $1.34 | 545,336.0 | -3.89% |
| Jun 26, 2025 | $24.86 | $22.89 | $1.97 | 298,242.0 | +0.60% |
| Jun 25, 2025 | $23.59 | $22.49 | $1.10 | 366,686.0 | -0.34% |
| Jun 24, 2025 | $23.80 | $22.90 | $0.90 | 403,991.0 | +2.19% |
| Jun 23, 2025 | $23.93 | $22.35 | $1.58 | 439,599.0 | -1.51% |
| Jun 20, 2025 | $23.45 | $22.50 | $0.945 | 454,277.0 | -0.94% |
| Jun 18, 2025 | $24.17 | $23.02 | $1.15 | 418,214.0 | -1.81% |
| Jun 17, 2025 | $24.15 | $23.49 | $0.66 | 525,264.0 | -0.33% |
| Jun 16, 2025 | $24.03 | $22.66 | $1.37 | 554,248.0 | +2.49% |
| Jun 13, 2025 | $23.71 | $22.45 | $1.26 | 378,901.0 | -0.38% |
| Jun 12, 2025 | $24.22 | $23.13 | $1.09 | 497,268.0 | -0.81% |
Anaptysbio Inc Stock (ANAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anaptysbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anaptysbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anaptysbio Inc Stock (ANAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.70 | $21.87 | $4.83 | 4,730,073.0 | +18.02% |
| Jun, 2025 | $24.86 | $19.04 | $5.82 | 13,213,354.0 | -0.13% |
| May, 2025 | $22.84 | $18.51 | $4.33 | 11,532,824.0 | +0.05% |
| Apr, 2025 | $22.52 | $15.40 | $7.12 | 15,617,583.0 | +19.53% |
| Mar, 2025 | $20.72 | $14.46 | $6.26 | 18,477,878.0 | +10.52% |
| Feb, 2025 | $21.57 | $12.21 | $9.36 | 28,384,684.0 | -6.19% |
| Jan, 2025 | $18.34 | $12.79 | $5.55 | 13,544,467.0 | +35.42% |
Anaptysbio Inc Stock (ANAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.88 | $12.51 | $13.37 | 15,556,568.0 | -47.04% |
| Nov, 2024 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| Oct, 2024 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| Sep, 2024 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| Aug, 2024 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| Jul, 2024 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| Jun, 2024 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| May, 2024 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| Apr, 2024 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| Mar, 2024 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| Feb, 2024 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| Jan, 2024 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
Anaptysbio Inc Stock (ANAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.39 | $13.96 | $8.43 | 5,964,032.0 | +51.49% |
| Nov, 2023 | $18.57 | $13.36 | $5.21 | 4,410,894.0 | -13.30% |
| Oct, 2023 | $20.42 | $16.13 | $4.29 | 4,299,264.0 | -9.19% |
| Sep, 2023 | $20.33 | $16.51 | $3.82 | 6,016,073.0 | -8.74% |
| Aug, 2023 | $20.75 | $17.55 | $3.20 | 6,853,402.0 | -0.15% |
| Jul, 2023 | $20.80 | $16.66 | $4.14 | 3,741,710.0 | -3.10% |
| Jun, 2023 | $20.92 | $18.01 | $2.91 | 4,731,787.0 | +6.49% |
| May, 2023 | $22.34 | $18.03 | $4.31 | 3,581,263.0 | -8.26% |
| Apr, 2023 | $23.05 | $20.33 | $2.72 | 4,772,413.0 | -4.32% |
| Mar, 2023 | $25.46 | $20.51 | $4.95 | 4,958,799.0 | -12.61% |
| Feb, 2023 | $27.48 | $23.90 | $3.58 | 3,981,697.0 | +0.04% |
| Jan, 2023 | $31.14 | $20.98 | $10.16 | 10,814,328.0 | -19.68% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):