Get the Stockscreener App
57.40
5.20%
-3.15
After Hours:
57.28
-0.12
-0.21%
Anaptysbio Inc Stock (ANAB) Price History
The historical daily chart and data for Anaptysbio Inc stock (ANAB), show that the latest closing stock price as of March 05, 2026, is $57.40.
- Anaptysbio Inc all-time high stock price is $134.00, occurred on February 20, 2018.
- The lowest Anaptysbio Inc stock price recorded was $10.00 on November 08, 2019. Since then, Anaptysbio Inc's stock price has risen over 474.00% to $57.40 now.
- The 52-week high stock price for ANAB is $62.69, representing a 9.22% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ANAB is $15.32, indicating a -73.31% decrease from the current share price, occurred on March 19, 2025.
- The closing price of Anaptysbio Inc (ANAB) stock in the beginning of 2025 was $35.94. The stock closed the year at $30.99, a loss of over -13.77% for the year.
The table below shows more information about ANAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $63.47 | $55.51 | $7.96 | 844,924.0 | -5.20% |
| Mar 04, 2026 | $62.69 | $54.17 | $8.52 | 1,097,328.0 | +14.61% |
| Mar 03, 2026 | $54.74 | $52.68 | $2.06 | 241,436.0 | -3.79% |
| Mar 02, 2026 | $55.76 | $53.61 | $2.15 | 358,547.0 | -0.25% |
| Feb 27, 2026 | $57.16 | $53.54 | $3.62 | 269,554.0 | -1.89% |
| Feb 26, 2026 | $56.58 | $53.54 | $3.04 | 274,451.0 | +1.81% |
| Feb 25, 2026 | $57.22 | $54.79 | $2.43 | 250,245.0 | -0.54% |
| Feb 24, 2026 | $57.74 | $54.91 | $2.83 | 229,428.0 | +2.06% |
| Feb 23, 2026 | $56.05 | $53.26 | $2.79 | 297,976.0 | +0.18% |
| Feb 20, 2026 | $55.73 | $53.36 | $2.37 | 438,981.0 | -2.29% |
| Feb 19, 2026 | $55.88 | $53.00 | $2.88 | 349,743.0 | +1.15% |
| Feb 18, 2026 | $56.27 | $53.28 | $2.99 | 488,796.0 | +2.11% |
| Feb 17, 2026 | $54.58 | $52.73 | $1.85 | 267,617.0 | +1.16% |
| Feb 13, 2026 | $57.65 | $52.55 | $5.09 | 565,248.0 | -3.32% |
| Feb 12, 2026 | $56.07 | $51.92 | $4.15 | 677,784.0 | -0.63% |
| Feb 11, 2026 | $56.39 | $46.85 | $9.54 | 1,271,734.0 | +9.97% |
| Feb 10, 2026 | $51.37 | $48.95 | $2.42 | 235,214.0 | +0.58% |
| Feb 09, 2026 | $51.20 | $48.15 | $3.05 | 491,777.0 | +0.44% |
| Feb 06, 2026 | $51.74 | $48.56 | $3.18 | 501,303.0 | +3.82% |
| Feb 05, 2026 | $49.44 | $46.76 | $2.68 | 594,715.0 | -0.99% |
| Feb 04, 2026 | $51.80 | $48.21 | $3.59 | 481,186.0 | -5.53% |
| Feb 03, 2026 | $52.03 | $49.42 | $2.61 | 292,412.0 | +1.33% |
Anaptysbio Inc Stock (ANAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anaptysbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anaptysbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anaptysbio Inc Stock (ANAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $63.47 | $52.68 | $10.79 | 3,387,159.0 | +4.27% |
| Feb, 2026 | $57.74 | $46.76 | $10.98 | 8,524,040.0 | +16.11% |
| Jan, 2026 | $50.50 | $42.00 | $8.50 | 9,591,276.0 | -2.21% |
Anaptysbio Inc Stock (ANAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.47 | $40.01 | $12.46 | 8,813,166.0 | +15.80% |
| Nov, 2025 | $43.31 | $30.27 | $13.04 | 14,149,848.0 | +13.86% |
| Oct, 2025 | $38.38 | $29.48 | $8.90 | 8,468,814.0 | +19.46% |
| Sep, 2025 | $32.50 | $17.11 | $15.39 | 15,141,283.0 | +50.61% |
| Aug, 2025 | $25.61 | $19.20 | $6.41 | 9,479,011.0 | -17.19% |
| Jul, 2025 | $28.50 | $21.87 | $6.63 | 10,685,360.0 | +10.59% |
| Jun, 2025 | $24.86 | $19.04 | $5.82 | 13,213,354.0 | -0.13% |
| May, 2025 | $22.84 | $18.51 | $4.33 | 11,532,824.0 | +0.05% |
| Apr, 2025 | $22.52 | $15.40 | $7.12 | 15,617,583.0 | +19.53% |
| Mar, 2025 | $20.72 | $14.46 | $6.26 | 18,477,878.0 | +10.52% |
| Feb, 2025 | $21.57 | $12.21 | $9.36 | 28,384,684.0 | -6.19% |
| Jan, 2025 | $18.34 | $12.79 | $5.55 | 13,544,467.0 | +35.42% |
Anaptysbio Inc Stock (ANAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.88 | $12.51 | $13.37 | 15,556,568.0 | -47.04% |
| Nov, 2024 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| Oct, 2024 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| Sep, 2024 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| Aug, 2024 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| Jul, 2024 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| Jun, 2024 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| May, 2024 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| Apr, 2024 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| Mar, 2024 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| Feb, 2024 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| Jan, 2024 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):