Get the Stockscreener App
45.59
0.98%
-0.45
Anaptysbio Inc Stock (ANAB) Price History
The historical daily chart and data for Anaptysbio Inc stock (ANAB), show that the latest closing stock price as of October 13, 2026, is $45.59.
- Anaptysbio Inc all-time high stock price is $134.00, occurred on February 20, 2018.
- The lowest Anaptysbio Inc stock price recorded was $10.00 on November 08, 2019. Since then, Anaptysbio Inc's stock price has risen over 355.90% to $45.59 now.
- The 52-week high stock price for ANAB is $73.30, representing a 60.78% increase from the current share price, occurred on April 13, 2026.
- The 52-week low stock price for ANAB is $30.27, indicating a -33.60% decrease from the current share price, occurred on November 10, 2025.
- The closing price of Anaptysbio Inc (ANAB) stock in the beginning of 2025 was $13.36. The stock closed the year at $48.48, a gain of over 262.87% for the year.
The table below shows more information about ANAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $46.12 | $45.16 | $0.97 | 416,535.0 | -0.98% |
| Oct 12, 2026 | $46.78 | $45.98 | $0.795 | 371,657.0 | +0.20% |
| Oct 09, 2026 | $47.19 | $45.81 | $1.38 | 495,669.0 | -0.56% |
| Oct 08, 2026 | $46.77 | $44.73 | $2.04 | 554,155.0 | +1.23% |
| Oct 07, 2026 | $47.39 | $45.62 | $1.77 | 766,532.0 | -4.68% |
| Oct 06, 2026 | $49.41 | $47.35 | $2.06 | 627,091.0 | -2.66% |
| Oct 05, 2026 | $49.84 | $47.52 | $2.32 | 595,547.0 | +1.38% |
| Oct 02, 2026 | $49.83 | $48.28 | $1.55 | 441,125.0 | -0.21% |
| Oct 01, 2026 | $50.98 | $48.13 | $2.84 | 512,335.0 | -3.24% |
| Sep 30, 2026 | $52.02 | $49.39 | $2.63 | 1,430,101.0 | -0.22% |
| Sep 29, 2026 | $50.90 | $49.46 | $1.44 | 677,564.0 | -0.85% |
| Sep 28, 2026 | $51.65 | $50.50 | $1.15 | 412,660.0 | -0.39% |
| Sep 25, 2026 | $52.38 | $50.80 | $1.58 | 437,403.0 | -1.35% |
| Sep 24, 2026 | $52.16 | $50.35 | $1.81 | 417,824.0 | +1.83% |
| Sep 23, 2026 | $53.93 | $49.45 | $4.48 | 779,608.0 | -5.84% |
| Sep 22, 2026 | $56.04 | $50.61 | $5.43 | 755,772.0 | -1.82% |
| Sep 21, 2026 | $56.00 | $54.09 | $1.91 | 524,361.0 | -0.51% |
| Sep 18, 2026 | $55.77 | $53.71 | $2.06 | 868,842.0 | +0.25% |
| Sep 17, 2026 | $55.79 | $54.49 | $1.30 | 439,570.0 | +1.38% |
| Sep 16, 2026 | $54.80 | $53.62 | $1.18 | 394,069.0 | -0.68% |
| Sep 15, 2026 | $55.32 | $53.22 | $2.10 | 351,768.0 | +1.05% |
Anaptysbio Inc Stock (ANAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anaptysbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anaptysbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anaptysbio Inc Stock (ANAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.98 | $44.73 | $6.24 | 4,780,646.0 | -9.29% |
| Sep, 2026 | $58.77 | $49.39 | $9.38 | 12,505,841.0 | -11.87% |
| Aug, 2026 | $60.31 | $51.85 | $8.46 | 7,651,416.0 | +6.88% |
| Jul, 2026 | $70.91 | $49.71 | $21.20 | 17,607,789.0 | -20.95% |
| Jun, 2026 | $69.27 | $50.06 | $19.21 | 12,437,361.0 | +21.25% |
| May, 2026 | $72.36 | $54.87 | $17.49 | 11,614,037.0 | -15.31% |
| Apr, 2026 | $73.30 | $44.00 | $29.30 | 14,196,797.0 | +18.52% |
| Mar, 2026 | $68.39 | $52.68 | $15.71 | 14,719,609.0 | +0.74% |
| Feb, 2026 | $57.74 | $46.76 | $10.98 | 8,524,040.0 | +16.11% |
| Jan, 2026 | $50.50 | $42.00 | $8.50 | 9,591,276.0 | -2.21% |
Anaptysbio Inc Stock (ANAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.47 | $40.01 | $12.46 | 8,813,166.0 | +15.80% |
| Nov, 2025 | $43.31 | $30.27 | $13.04 | 14,149,848.0 | +13.86% |
| Oct, 2025 | $38.38 | $29.48 | $8.90 | 8,468,814.0 | +19.46% |
| Sep, 2025 | $32.50 | $17.11 | $15.39 | 15,141,283.0 | +50.61% |
| Aug, 2025 | $25.61 | $19.20 | $6.41 | 9,479,011.0 | -17.19% |
| Jul, 2025 | $28.50 | $21.87 | $6.63 | 10,685,360.0 | +10.59% |
| Jun, 2025 | $24.86 | $19.04 | $5.82 | 13,213,354.0 | -0.13% |
| May, 2025 | $22.84 | $18.51 | $4.33 | 11,532,824.0 | +0.05% |
| Apr, 2025 | $22.52 | $15.40 | $7.12 | 15,617,583.0 | +19.53% |
| Mar, 2025 | $20.72 | $14.46 | $6.26 | 18,477,878.0 | +10.52% |
| Feb, 2025 | $21.57 | $12.21 | $9.36 | 28,384,684.0 | -6.19% |
| Jan, 2025 | $18.34 | $12.79 | $5.55 | 13,544,467.0 | +35.42% |
Anaptysbio Inc Stock (ANAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.88 | $12.51 | $13.37 | 15,556,568.0 | -47.04% |
| Nov, 2024 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| Oct, 2024 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| Sep, 2024 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| Aug, 2024 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| Jul, 2024 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| Jun, 2024 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| May, 2024 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| Apr, 2024 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| Mar, 2024 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| Feb, 2024 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| Jan, 2024 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):