Get the Stockscreener App
70.22
2.17%
1.49
Pre-market:
70.60
0.38
+0.54%
Anaptysbio Inc Stock (ANAB) Price History
The historical daily chart and data for Anaptysbio Inc stock (ANAB), show that the latest closing stock price as of April 14, 2026, is $70.22.
- Anaptysbio Inc all-time high stock price is $134.00, occurred on February 20, 2018.
- The lowest Anaptysbio Inc stock price recorded was $10.00 on November 08, 2019. Since then, Anaptysbio Inc's stock price has risen over 602.20% to $70.22 now.
- The 52-week high stock price for ANAB is $73.30, representing a 4.39% increase from the current share price, occurred on April 13, 2026.
- The 52-week low stock price for ANAB is $17.11, indicating a -75.64% decrease from the current share price, occurred on September 16, 2025.
- The closing price of Anaptysbio Inc (ANAB) stock in the beginning of 2025 was $35.94. The stock closed the year at $30.99, a loss of over -13.77% for the year.
The table below shows more information about ANAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $71.29 | $66.14 | $5.15 | 425,438.0 | +2.17% |
| Apr 13, 2026 | $73.30 | $68.64 | $4.66 | 601,655.0 | -1.95% |
| Apr 10, 2026 | $70.11 | $66.82 | $3.29 | 460,209.0 | +2.28% |
| Apr 09, 2026 | $69.13 | $64.61 | $4.52 | 373,392.0 | +4.58% |
| Apr 08, 2026 | $65.93 | $62.72 | $3.21 | 565,014.0 | +5.49% |
| Apr 07, 2026 | $62.56 | $60.91 | $1.65 | 295,313.0 | -0.48% |
| Apr 06, 2026 | $63.25 | $57.55 | $5.70 | 439,102.0 | +8.24% |
| Apr 02, 2026 | $60.14 | $56.03 | $4.11 | 611,617.0 | +1.67% |
| Apr 01, 2026 | $57.65 | $54.23 | $3.42 | 1,209,111.0 | +2.29% |
| Mar 31, 2026 | $60.09 | $55.12 | $4.97 | 808,970.0 | +0.13% |
| Mar 30, 2026 | $58.98 | $54.53 | $4.45 | 957,184.0 | -3.50% |
| Mar 27, 2026 | $66.28 | $55.61 | $10.67 | 1,353,314.0 | -11.68% |
| Mar 26, 2026 | $67.00 | $63.24 | $3.75 | 252,620.0 | -0.61% |
| Mar 25, 2026 | $66.01 | $64.00 | $2.01 | 284,023.0 | +3.76% |
| Mar 24, 2026 | $64.00 | $60.92 | $3.08 | 224,165.0 | +0.48% |
| Mar 23, 2026 | $65.20 | $62.01 | $3.19 | 413,138.0 | +0.57% |
| Mar 20, 2026 | $65.70 | $61.61 | $4.09 | 1,464,657.0 | -3.64% |
| Mar 19, 2026 | $65.89 | $63.11 | $2.78 | 756,912.0 | +0.00% |
| Mar 18, 2026 | $67.39 | $64.36 | $3.04 | 1,038,208.0 | -3.82% |
| Mar 17, 2026 | $68.39 | $63.02 | $5.37 | 498,512.0 | +3.87% |
Anaptysbio Inc Stock (ANAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anaptysbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anaptysbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anaptysbio Inc Stock (ANAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $73.30 | $54.23 | $19.07 | 5,406,289.0 | +26.61% |
| Mar, 2026 | $68.39 | $52.68 | $15.71 | 14,719,609.0 | +0.74% |
| Feb, 2026 | $57.74 | $46.76 | $10.98 | 8,524,040.0 | +16.11% |
| Jan, 2026 | $50.50 | $42.00 | $8.50 | 9,591,276.0 | -2.21% |
Anaptysbio Inc Stock (ANAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.47 | $40.01 | $12.46 | 8,813,166.0 | +15.80% |
| Nov, 2025 | $43.31 | $30.27 | $13.04 | 14,149,848.0 | +13.86% |
| Oct, 2025 | $38.38 | $29.48 | $8.90 | 8,468,814.0 | +19.46% |
| Sep, 2025 | $32.50 | $17.11 | $15.39 | 15,141,283.0 | +50.61% |
| Aug, 2025 | $25.61 | $19.20 | $6.41 | 9,479,011.0 | -17.19% |
| Jul, 2025 | $28.50 | $21.87 | $6.63 | 10,685,360.0 | +10.59% |
| Jun, 2025 | $24.86 | $19.04 | $5.82 | 13,213,354.0 | -0.13% |
| May, 2025 | $22.84 | $18.51 | $4.33 | 11,532,824.0 | +0.05% |
| Apr, 2025 | $22.52 | $15.40 | $7.12 | 15,617,583.0 | +19.53% |
| Mar, 2025 | $20.72 | $14.46 | $6.26 | 18,477,878.0 | +10.52% |
| Feb, 2025 | $21.57 | $12.21 | $9.36 | 28,384,684.0 | -6.19% |
| Jan, 2025 | $18.34 | $12.79 | $5.55 | 13,544,467.0 | +35.42% |
Anaptysbio Inc Stock (ANAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.88 | $12.51 | $13.37 | 15,556,568.0 | -47.04% |
| Nov, 2024 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| Oct, 2024 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| Sep, 2024 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| Aug, 2024 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| Jul, 2024 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| Jun, 2024 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| May, 2024 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| Apr, 2024 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| Mar, 2024 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| Feb, 2024 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| Jan, 2024 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):