Get the Stockscreener App
69.28
0.72%
-0.50
After Hours:
70.70
1.42
+2.05%
Anaptysbio Inc Stock (ANAB) Price History
The historical daily chart and data for Anaptysbio Inc stock (ANAB), show that the latest closing stock price as of May 05, 2026, is $69.28.
- Anaptysbio Inc all-time high stock price is $134.00, occurred on February 20, 2018.
- The lowest Anaptysbio Inc stock price recorded was $10.00 on November 08, 2019. Since then, Anaptysbio Inc's stock price has risen over 592.80% to $69.28 now.
- The 52-week high stock price for ANAB is $73.30, representing a 5.80% increase from the current share price, occurred on April 13, 2026.
- The 52-week low stock price for ANAB is $17.11, indicating a -75.31% decrease from the current share price, occurred on September 16, 2025.
- The closing price of Anaptysbio Inc (ANAB) stock in the beginning of 2025 was $35.94. The stock closed the year at $30.99, a loss of over -13.77% for the year.
The table below shows more information about ANAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $72.36 | $68.39 | $3.97 | 439,122.0 | -0.72% |
| May 04, 2026 | $70.00 | $65.97 | $4.03 | 815,852.0 | +4.52% |
| May 01, 2026 | $67.14 | $65.00 | $2.14 | 356,104.0 | +1.57% |
| Apr 30, 2026 | $66.20 | $61.21 | $4.99 | 487,212.0 | +5.44% |
| Apr 29, 2026 | $65.17 | $60.70 | $4.47 | 660,807.0 | -5.70% |
| Apr 28, 2026 | $71.67 | $65.06 | $6.61 | 740,594.0 | -0.72% |
| Apr 27, 2026 | $70.22 | $59.29 | $10.93 | 1,121,979.0 | +13.09% |
| Apr 24, 2026 | $60.60 | $49.80 | $10.80 | 1,309,136.0 | +14.84% |
| Apr 23, 2026 | $54.75 | $51.22 | $3.53 | 409,350.0 | -4.26% |
| Apr 22, 2026 | $54.91 | $50.72 | $4.19 | 605,158.0 | +3.34% |
| Apr 21, 2026 | $54.83 | $50.02 | $4.80 | 636,212.0 | +1.71% |
| Apr 20, 2026 | $51.43 | $44.00 | $7.43 | 1,091,328.0 | -24.53% |
| Apr 17, 2026 | $68.73 | $65.69 | $3.04 | 623,861.0 | +0.91% |
| Apr 16, 2026 | $68.27 | $65.83 | $2.44 | 1,297,646.0 | -1.46% |
| Apr 15, 2026 | $70.61 | $67.38 | $3.23 | 232,663.0 | -3.32% |
| Apr 14, 2026 | $71.29 | $66.14 | $5.15 | 425,438.0 | +2.17% |
| Apr 13, 2026 | $73.30 | $68.64 | $4.66 | 601,655.0 | -1.95% |
| Apr 10, 2026 | $70.11 | $66.82 | $3.29 | 460,209.0 | +2.28% |
| Apr 09, 2026 | $69.13 | $64.61 | $4.52 | 373,392.0 | +4.58% |
| Apr 08, 2026 | $65.93 | $62.72 | $3.21 | 565,014.0 | +5.49% |
| Apr 07, 2026 | $62.56 | $60.91 | $1.65 | 295,313.0 | -0.48% |
Anaptysbio Inc Stock (ANAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anaptysbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anaptysbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anaptysbio Inc Stock (ANAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $72.36 | $65.00 | $7.36 | 2,050,200.0 | +5.40% |
| Apr, 2026 | $73.30 | $44.00 | $29.30 | 14,196,797.0 | +18.52% |
| Mar, 2026 | $68.39 | $52.68 | $15.71 | 14,719,609.0 | +0.74% |
| Feb, 2026 | $57.74 | $46.76 | $10.98 | 8,524,040.0 | +16.11% |
| Jan, 2026 | $50.50 | $42.00 | $8.50 | 9,591,276.0 | -2.21% |
Anaptysbio Inc Stock (ANAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.47 | $40.01 | $12.46 | 8,813,166.0 | +15.80% |
| Nov, 2025 | $43.31 | $30.27 | $13.04 | 14,149,848.0 | +13.86% |
| Oct, 2025 | $38.38 | $29.48 | $8.90 | 8,468,814.0 | +19.46% |
| Sep, 2025 | $32.50 | $17.11 | $15.39 | 15,141,283.0 | +50.61% |
| Aug, 2025 | $25.61 | $19.20 | $6.41 | 9,479,011.0 | -17.19% |
| Jul, 2025 | $28.50 | $21.87 | $6.63 | 10,685,360.0 | +10.59% |
| Jun, 2025 | $24.86 | $19.04 | $5.82 | 13,213,354.0 | -0.13% |
| May, 2025 | $22.84 | $18.51 | $4.33 | 11,532,824.0 | +0.05% |
| Apr, 2025 | $22.52 | $15.40 | $7.12 | 15,617,583.0 | +19.53% |
| Mar, 2025 | $20.72 | $14.46 | $6.26 | 18,477,878.0 | +10.52% |
| Feb, 2025 | $21.57 | $12.21 | $9.36 | 28,384,684.0 | -6.19% |
| Jan, 2025 | $18.34 | $12.79 | $5.55 | 13,544,467.0 | +35.42% |
Anaptysbio Inc Stock (ANAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.88 | $12.51 | $13.37 | 15,556,568.0 | -47.04% |
| Nov, 2024 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| Oct, 2024 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| Sep, 2024 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| Aug, 2024 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| Jul, 2024 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| Jun, 2024 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| May, 2024 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| Apr, 2024 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| Mar, 2024 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| Feb, 2024 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| Jan, 2024 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):