18.78
price down icon2.09%   -0.40
 
loading

AnaptysBio Inc Stock (ANAB) Price History

The historical daily chart and data for AnaptysBio Inc stock (ANAB), show that the latest closing stock price as of April 24, 2024, is $18.78.
  • AnaptysBio Inc all-time high stock price is $134.00, occurred on February 20, 2018.
  • The lowest AnaptysBio Inc stock price recorded was $10.00 on November 08, 2019. Since then, AnaptysBio Inc's stock price has risen over 87.80% to $18.78 now.
  • The 52-week high stock price for ANAB is $27.50, representing a 46.43% increase from the current share price, occurred on February 26, 2024.
  • The 52-week low stock price for ANAB is $13.36, indicating a -28.86% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of AnaptysBio Inc (ANAB) stock in the beginning of 2023 was $35.94. The stock closed the year at $30.99, a loss of over -13.77% for the year.
The table below shows more information about ANAB historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $19.18 $18.76 $0.42 70,303.0 -2.14%
Apr 23, 2024 $20.48 $19.17 $1.31 382,088.0 -2.44%
Apr 22, 2024 $20.27 $19.60 $0.665 138,580.0 -1.06%
Apr 19, 2024 $20.66 $19.08 $1.58 282,291.0 +0.20%
Apr 18, 2024 $21.78 $19.79 $2.00 356,756.0 -7.64%
Apr 17, 2024 $21.56 $20.83 $0.73 295,336.0 +0.61%
Apr 16, 2024 $22.15 $21.03 $1.12 239,888.0 +0.33%
Apr 15, 2024 $23.10 $21.06 $2.04 267,275.0 -6.34%
Apr 12, 2024 $24.94 $22.53 $2.41 347,661.0 -8.17%
Apr 11, 2024 $25.62 $23.86 $1.76 572,972.0 +11.55%
Apr 10, 2024 $22.45 $20.71 $1.74 349,285.0 +2.97%
Apr 09, 2024 $21.82 $20.38 $1.44 423,137.0 +4.01%
Apr 08, 2024 $21.50 $20.68 $0.82 102,945.0 -1.80%
Apr 05, 2024 $21.51 $20.80 $0.71 134,088.0 -1.03%
Apr 04, 2024 $22.02 $20.65 $1.37 392,760.0 +2.80%
Apr 03, 2024 $20.91 $20.21 $0.705 523,555.0 -0.58%
Apr 02, 2024 $21.03 $20.40 $0.63 454,697.0 -2.25%
Apr 01, 2024 $22.55 $20.46 $2.09 642,525.0 -5.33%
Mar 28, 2024 $22.87 $20.82 $2.05 470,804.0 +5.33%
Mar 27, 2024 $21.86 $20.98 $0.88 387,989.0 -1.02%
Mar 26, 2024 $21.84 $20.64 $1.20 420,718.0 +2.37%

AnaptysBio Inc Stock (ANAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AnaptysBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AnaptysBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

AnaptysBio Inc Stock (ANAB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $25.62 $18.76 $6.86 5,976,142.0 -16.65%
Mar, 2024 $27.00 $20.64 $6.36 7,921,374.0 -11.79%
Feb, 2024 $27.50 $21.77 $5.73 4,645,310.0 +8.18%
Jan, 2024 $24.92 $20.72 $4.20 5,616,998.0 +10.18%

AnaptysBio Inc Stock (ANAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.39 $13.96 $8.43 5,964,032.0 +51.49%
Nov, 2023 $18.57 $13.36 $5.21 4,410,894.0 -13.30%
Oct, 2023 $20.42 $16.13 $4.29 4,299,264.0 -9.19%
Sep, 2023 $20.33 $16.51 $3.82 6,016,073.0 -8.74%
Aug, 2023 $20.75 $17.55 $3.20 6,853,402.0 -0.15%
Jul, 2023 $20.80 $16.66 $4.14 3,741,710.0 -3.10%
Jun, 2023 $20.92 $18.01 $2.91 4,731,787.0 +6.49%
May, 2023 $22.34 $18.03 $4.31 3,581,263.0 -8.26%
Apr, 2023 $23.05 $20.33 $2.72 4,772,413.0 -4.32%
Mar, 2023 $25.46 $20.51 $4.95 4,958,799.0 -12.61%
Feb, 2023 $27.48 $23.90 $3.58 3,981,697.0 +0.04%
Jan, 2023 $31.14 $20.98 $10.16 10,814,328.0 -19.68%

AnaptysBio Inc Stock (ANAB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $32.44 $26.44 $6.00 3,988,819.0 +12.16%
Nov, 2022 $31.56 $25.75 $5.81 4,501,194.0 -4.23%
Oct, 2022 $29.22 $25.12 $4.10 3,346,293.0 +13.09%
Sep, 2022 $27.41 $20.41 $7.00 6,458,316.0 +9.86%
Aug, 2022 $27.00 $19.84 $7.16 6,853,210.0 +10.89%
Jul, 2022 $22.68 $18.35 $4.33 3,561,882.0 +3.15%
Jun, 2022 $24.50 $18.20 $6.30 7,264,539.0 +6.90%
May, 2022 $24.91 $18.24 $6.67 8,930,427.0 -18.85%
Apr, 2022 $26.89 $21.15 $5.74 5,097,443.0 -5.42%
Mar, 2022 $31.44 $24.03 $7.41 5,380,005.0 -19.07%
Feb, 2022 $32.96 $28.64 $4.32 2,802,559.0 -4.38%
Jan, 2022 $36.06 $29.29 $6.78 3,466,843.0 -8.00%
$142.12
price up icon 2.05%
$91.59
price down icon 0.50%
$28.13
price down icon 1.61%
$144.60
price down icon 1.03%
$88.23
price down icon 0.32%
$375.80
price up icon 0.16%
Cap:     |  Volume (24h):