Get the Stockscreener App
37.06
0.46%
-0.17
After Hours:
36.99
-0.07
-0.19%
Anaptysbio Inc Stock (ANAB) Price History
The historical daily chart and data for Anaptysbio Inc stock (ANAB), show that the latest closing stock price as of July 26, 2024, is $37.06.
- Anaptysbio Inc all-time high stock price is $134.00, occurred on February 20, 2018.
- The lowest Anaptysbio Inc stock price recorded was $10.00 on November 08, 2019. Since then, Anaptysbio Inc's stock price has risen over 270.60% to $37.06 now.
- The 52-week high stock price for ANAB is $38.85, representing a 4.83% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for ANAB is $13.36, indicating a -63.95% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Anaptysbio Inc (ANAB) stock in the beginning of 2023 was $35.94. The stock closed the year at $30.99, a loss of over -13.77% for the year.
The table below shows more information about ANAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $38.85 | $36.89 | $1.96 | 283,354.0 | -0.46% |
| Jul 25, 2024 | $38.82 | $36.83 | $1.99 | 250,464.0 | +0.89% |
| Jul 24, 2024 | $37.50 | $35.87 | $1.63 | 148,371.0 | -0.16% |
| Jul 23, 2024 | $37.29 | $34.90 | $2.39 | 223,426.0 | +3.50% |
| Jul 22, 2024 | $35.75 | $33.87 | $1.88 | 325,354.0 | +5.96% |
| Jul 19, 2024 | $37.28 | $33.65 | $3.63 | 503,547.0 | -2.18% |
| Jul 18, 2024 | $36.21 | $34.11 | $2.10 | 392,303.0 | -0.03% |
| Jul 17, 2024 | $34.86 | $33.22 | $1.64 | 487,598.0 | -0.06% |
| Jul 16, 2024 | $34.97 | $32.80 | $2.16 | 492,407.0 | +5.41% |
| Jul 15, 2024 | $32.99 | $29.50 | $3.49 | 318,030.0 | +8.67% |
| Jul 12, 2024 | $31.52 | $29.95 | $1.57 | 328,618.0 | -0.73% |
| Jul 11, 2024 | $30.67 | $27.07 | $3.60 | 333,947.0 | +11.10% |
| Jul 10, 2024 | $27.32 | $25.84 | $1.48 | 191,119.0 | +5.86% |
| Jul 09, 2024 | $25.85 | $24.95 | $0.90 | 227,144.0 | +1.22% |
| Jul 08, 2024 | $25.98 | $24.83 | $1.15 | 270,274.0 | +2.91% |
| Jul 05, 2024 | $25.04 | $24.39 | $0.65 | 145,457.0 | -0.60% |
| Jul 03, 2024 | $25.45 | $24.31 | $1.14 | 281,290.0 | +4.01% |
| Jul 02, 2024 | $24.76 | $23.72 | $1.04 | 244,482.0 | -2.72% |
| Jul 01, 2024 | $25.33 | $24.40 | $0.9334 | 186,184.0 | -1.80% |
| Jun 28, 2024 | $25.37 | $24.54 | $0.83 | 534,088.0 | +1.05% |
| Jun 27, 2024 | $24.85 | $23.86 | $0.99 | 117,735.0 | +2.39% |
Anaptysbio Inc Stock (ANAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anaptysbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anaptysbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anaptysbio Inc Stock (ANAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $38.85 | $23.72 | $15.13 | 5,916,723.0 | +47.89% |
| Jun, 2024 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| May, 2024 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| Apr, 2024 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| Mar, 2024 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| Feb, 2024 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| Jan, 2024 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
Anaptysbio Inc Stock (ANAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.39 | $13.96 | $8.43 | 5,964,032.0 | +51.49% |
| Nov, 2023 | $18.57 | $13.36 | $5.21 | 4,410,894.0 | -13.30% |
| Oct, 2023 | $20.42 | $16.13 | $4.29 | 4,299,264.0 | -9.19% |
| Sep, 2023 | $20.33 | $16.51 | $3.82 | 6,016,073.0 | -8.74% |
| Aug, 2023 | $20.75 | $17.55 | $3.20 | 6,853,402.0 | -0.15% |
| Jul, 2023 | $20.80 | $16.66 | $4.14 | 3,741,710.0 | -3.10% |
| Jun, 2023 | $20.92 | $18.01 | $2.91 | 4,731,787.0 | +6.49% |
| May, 2023 | $22.34 | $18.03 | $4.31 | 3,581,263.0 | -8.26% |
| Apr, 2023 | $23.05 | $20.33 | $2.72 | 4,772,413.0 | -4.32% |
| Mar, 2023 | $25.46 | $20.51 | $4.95 | 4,958,799.0 | -12.61% |
| Feb, 2023 | $27.48 | $23.90 | $3.58 | 3,981,697.0 | +0.04% |
| Jan, 2023 | $31.14 | $20.98 | $10.16 | 10,814,328.0 | -19.68% |
Anaptysbio Inc Stock (ANAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.44 | $26.44 | $6.00 | 3,988,819.0 | +12.16% |
| Nov, 2022 | $31.56 | $25.75 | $5.81 | 4,501,194.0 | -4.23% |
| Oct, 2022 | $29.22 | $25.12 | $4.10 | 3,346,293.0 | +13.09% |
| Sep, 2022 | $27.41 | $20.41 | $7.00 | 6,458,316.0 | +9.86% |
| Aug, 2022 | $27.00 | $19.84 | $7.16 | 6,853,210.0 | +10.89% |
| Jul, 2022 | $22.68 | $18.35 | $4.33 | 3,561,882.0 | +3.15% |
| Jun, 2022 | $24.50 | $18.20 | $6.30 | 7,264,539.0 | +6.90% |
| May, 2022 | $24.91 | $18.24 | $6.67 | 8,930,427.0 | -18.85% |
| Apr, 2022 | $26.89 | $21.15 | $5.74 | 5,097,443.0 | -5.42% |
| Mar, 2022 | $31.44 | $24.03 | $7.41 | 5,380,005.0 | -19.07% |
| Feb, 2022 | $32.96 | $28.64 | $4.32 | 2,802,559.0 | -4.38% |
| Jan, 2022 | $36.06 | $29.29 | $6.78 | 3,466,843.0 | -8.00% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):