Get the Stockscreener App
16.51
0.90%
-0.15
After Hours:
16.51
Anaptysbio Inc Stock (ANAB) Price History
The historical daily chart and data for Anaptysbio Inc stock (ANAB), show that the latest closing stock price as of February 04, 2025, is $16.51.
- Anaptysbio Inc all-time high stock price is $134.00, occurred on February 20, 2018.
- The lowest Anaptysbio Inc stock price recorded was $10.00 on November 08, 2019. Since then, Anaptysbio Inc's stock price has risen over 65.10% to $16.51 now.
- The 52-week high stock price for ANAB is $41.31, representing a 150.20% increase from the current share price, occurred on August 14, 2024.
- The 52-week low stock price for ANAB is $12.51, indicating a -24.23% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Anaptysbio Inc (ANAB) stock in the beginning of 2024 was $35.94. The stock closed the year at $30.99, a loss of over -13.77% for the year.
The table below shows more information about ANAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $17.81 | $16.19 | $1.62 | 1,420,328.0 | -0.90% |
| Feb 03, 2025 | $17.95 | $16.63 | $1.32 | 558,530.0 | -7.08% |
| Jan 31, 2025 | $18.20 | $17.46 | $0.7354 | 343,301.0 | +2.93% |
| Jan 30, 2025 | $18.07 | $16.83 | $1.24 | 272,191.0 | +0.00% |
| Jan 29, 2025 | $18.25 | $16.61 | $1.64 | 389,610.0 | -3.44% |
| Jan 28, 2025 | $18.34 | $16.86 | $1.48 | 337,174.0 | +3.32% |
| Jan 27, 2025 | $17.73 | $16.59 | $1.14 | 580,176.0 | +3.62% |
| Jan 24, 2025 | $17.21 | $16.24 | $0.97 | 480,604.0 | +1.32% |
| Jan 23, 2025 | $17.06 | $15.45 | $1.61 | 1,086,187.0 | +2.78% |
| Jan 22, 2025 | $17.10 | $16.06 | $1.04 | 1,954,348.0 | -4.15% |
| Jan 21, 2025 | $17.14 | $15.72 | $1.41 | 670,886.0 | +6.50% |
| Jan 17, 2025 | $16.23 | $15.06 | $1.17 | 798,225.0 | +5.46% |
| Jan 16, 2025 | $15.55 | $14.76 | $0.7858 | 734,278.0 | -2.84% |
| Jan 15, 2025 | $15.53 | $14.86 | $0.675 | 793,209.0 | +3.76% |
| Jan 14, 2025 | $15.63 | $14.37 | $1.26 | 712,292.0 | +1.98% |
| Jan 13, 2025 | $14.68 | $13.51 | $1.17 | 822,087.0 | +2.89% |
| Jan 10, 2025 | $14.32 | $13.61 | $0.71 | 379,637.0 | -1.04% |
| Jan 08, 2025 | $15.09 | $14.10 | $0.99 | 455,772.0 | -3.17% |
| Jan 07, 2025 | $15.50 | $14.65 | $0.85 | 442,322.0 | -3.07% |
Anaptysbio Inc Stock (ANAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anaptysbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anaptysbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anaptysbio Inc Stock (ANAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.95 | $16.19 | $1.76 | 3,399,186.0 | -7.92% |
| Jan, 2025 | $18.34 | $12.79 | $5.55 | 13,544,467.0 | +35.42% |
Anaptysbio Inc Stock (ANAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.88 | $12.51 | $13.37 | 15,556,568.0 | -47.04% |
| Nov, 2024 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| Oct, 2024 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| Sep, 2024 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| Aug, 2024 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| Jul, 2024 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| Jun, 2024 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| May, 2024 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| Apr, 2024 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| Mar, 2024 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| Feb, 2024 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| Jan, 2024 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
Anaptysbio Inc Stock (ANAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.39 | $13.96 | $8.43 | 5,964,032.0 | +51.49% |
| Nov, 2023 | $18.57 | $13.36 | $5.21 | 4,410,894.0 | -13.30% |
| Oct, 2023 | $20.42 | $16.13 | $4.29 | 4,299,264.0 | -9.19% |
| Sep, 2023 | $20.33 | $16.51 | $3.82 | 6,016,073.0 | -8.74% |
| Aug, 2023 | $20.75 | $17.55 | $3.20 | 6,853,402.0 | -0.15% |
| Jul, 2023 | $20.80 | $16.66 | $4.14 | 3,741,710.0 | -3.10% |
| Jun, 2023 | $20.92 | $18.01 | $2.91 | 4,731,787.0 | +6.49% |
| May, 2023 | $22.34 | $18.03 | $4.31 | 3,581,263.0 | -8.26% |
| Apr, 2023 | $23.05 | $20.33 | $2.72 | 4,772,413.0 | -4.32% |
| Mar, 2023 | $25.46 | $20.51 | $4.95 | 4,958,799.0 | -12.61% |
| Feb, 2023 | $27.48 | $23.90 | $3.58 | 3,981,697.0 | +0.04% |
| Jan, 2023 | $31.14 | $20.98 | $10.16 | 10,814,328.0 | -19.68% |
4.02%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):