Anaptysbio Inc (ANAB)

Date: O: H: L: C: Vol:

Anaptysbio Inc Stock (ANAB) Price History

The historical daily chart and data for Anaptysbio Inc stock (ANAB), show that the latest closing stock price as of November 04, 2026, is $46.99.

Anaptysbio Inc all-time high stock price is $134.00, occurred on February 20, 2018.
The lowest Anaptysbio Inc stock price recorded was $10.00 on November 08, 2019. Since then, Anaptysbio Inc's stock price has risen over 78.72% to $46.99 now.
The 52-week high stock price for ANAB is $73.30, representing a 55.99% increase from the current share price, occurred on April 13, 2026.
The 52-week low stock price for ANAB is $30.27, indicating a 35.58% decrease from the current share price, occurred on November 10, 2025.
The closing price of Anaptysbio Inc (ANAB) stock in the beginning of 2025 was $13.36. The stock closed the year at $48.48, a gain of over 262.87% for the year.

The table below shows more information about ANAB historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$49.00	$45.81	$3.19	493,531	-0.46%
Nov 03, 2026	$48.35	$47.36	$0.9875	304,855	+1.75%
Nov 02, 2026	$48.37	$46.90	$1.47	281,489	-2.84%
Oct 30, 2026	$48.97	$47.89	$1.09	293,617	-0.74%
Oct 29, 2026	$51.22	$48.33	$2.89	414,382	-3.68%
Oct 28, 2026	$50.55	$49.00	$1.55	309,827	+1.75%
Oct 27, 2026	$50.02	$48.70	$1.33	349,580	+1.76%
Oct 26, 2026	$49.62	$47.98	$1.64	417,197	+0.08%
Oct 23, 2026	$48.89	$47.05	$1.84	468,215	+1.31%
Oct 22, 2026	$48.51	$46.83	$1.68	254,919	+0.33%
Oct 21, 2026	$48.48	$45.48	$3.00	664,462	+5.52%
Oct 20, 2026	$51.86	$44.02	$7.83	1,206,027	-7.74%
Oct 19, 2026	$49.88	$47.33	$2.55	468,355	+5.64%
Oct 16, 2026	$48.56	$46.46	$2.10	413,644	-4.31%
Oct 15, 2026	$48.83	$46.93	$1.90	416,305	+4.37%
Oct 14, 2026	$47.24	$45.00	$2.23	494,172	+2.37%
Oct 13, 2026	$46.13	$45.16	$0.97	416,538	-0.98%
Oct 12, 2026	$46.78	$45.99	$0.795	371,657	+0.20%
Oct 09, 2026	$47.19	$45.81	$1.38	495,669	-0.56%
Oct 08, 2026	$46.77	$44.74	$2.04	554,155	+1.23%
Oct 07, 2026	$47.39	$45.62	$1.77	766,532	-4.68%
Oct 06, 2026	$49.41	$47.35	$2.06	627,091	-2.66%

Anaptysbio Inc Stock (ANAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anaptysbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anaptysbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anaptysbio Inc Stock (ANAB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$49.00	$45.81	$3.19	1,079,875	-1.59%
Oct, 2026	$51.86	$44.02	$7.83	10,951,351	-3.94%
Sep, 2026	$58.77	$49.39	$9.38	12,505,841	-11.87%
Aug, 2026	$60.31	$51.85	$8.46	7,651,416	+6.88%
Jul, 2026	$70.91	$49.71	$21.20	17,607,789	-20.95%
Jun, 2026	$69.27	$50.06	$19.21	12,437,361	+21.25%
May, 2026	$72.36	$54.87	$17.49	11,614,037	-15.31%
Apr, 2026	$73.30	$44.00	$29.30	14,196,797	+18.52%
Mar, 2026	$68.39	$52.68	$15.71	14,719,609	+0.74%
Feb, 2026	$57.74	$46.76	$10.98	8,524,040	+16.11%
Jan, 2026	$50.50	$42.00	$8.50	9,591,276	-2.21%

Anaptysbio Inc Stock (ANAB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.47	$40.01	$12.46	8,813,166	+15.80%
Nov, 2025	$43.31	$30.27	$13.04	14,149,848	+13.86%
Oct, 2025	$38.39	$29.48	$8.90	8,468,814	+19.46%
Sep, 2025	$32.50	$17.11	$15.39	15,141,283	+50.61%
Aug, 2025	$25.61	$19.20	$6.41	9,479,011	-17.19%
Jul, 2025	$28.50	$21.87	$6.63	10,685,360	+10.59%
Jun, 2025	$24.86	$19.04	$5.82	13,213,354	-0.13%
May, 2025	$22.84	$18.51	$4.33	11,532,824	+0.05%
Apr, 2025	$22.52	$15.40	$7.12	15,617,583	+19.53%
Mar, 2025	$20.72	$14.46	$6.26	18,477,878	+10.52%
Feb, 2025	$21.57	$12.21	$9.36	28,384,684	-6.19%
Jan, 2025	$18.34	$12.79	$5.55	13,544,467	+35.42%

Anaptysbio Inc Stock (ANAB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.88	$12.51	$13.37	15,556,568	-47.04%
Nov, 2024	$26.51	$18.03	$8.48	9,439,987	+15.40%
Oct, 2024	$36.54	$20.81	$15.73	10,565,545	-35.43%
Sep, 2024	$40.70	$31.56	$9.15	5,372,029	-12.05%
Aug, 2024	$41.31	$30.81	$10.50	7,884,954	+9.33%
Jul, 2024	$38.85	$23.72	$15.13	6,607,918	+39.03%
Jun, 2024	$25.37	$22.26	$3.11	6,697,875	+4.68%
May, 2024	$27.02	$22.86	$4.16	6,676,841	-1.64%
Apr, 2024	$25.62	$18.49	$7.13	8,975,332	+8.08%
Mar, 2024	$27.00	$20.64	$6.36	7,921,374	-11.79%
Feb, 2024	$27.50	$21.77	$5.73	4,645,310	+8.18%
Jan, 2024	$24.92	$20.72	$4.20	5,616,998	+10.18%

Similar to ANAB