Get the Stockscreener App
13.22
1.38%
0.18
Pre-market:
12.84
-0.38
-2.87%
Anaptysbio Inc Stock (ANAB) Price History
The historical daily chart and data for Anaptysbio Inc stock (ANAB), show that the latest closing stock price as of December 30, 2024, is $13.22.
- Anaptysbio Inc all-time high stock price is $134.00, occurred on February 20, 2018.
- The lowest Anaptysbio Inc stock price recorded was $10.00 on November 08, 2019. Since then, Anaptysbio Inc's stock price has risen over 32.20% to $13.22 now.
- The 52-week high stock price for ANAB is $41.31, representing a 212.47% increase from the current share price, occurred on August 14, 2024.
- The 52-week low stock price for ANAB is $12.51, indicating a -5.37% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Anaptysbio Inc (ANAB) stock in the beginning of 2023 was $35.94. The stock closed the year at $30.99, a loss of over -13.77% for the year.
The table below shows more information about ANAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $13.34 | $12.51 | $0.83 | 621,444.0 | +1.38% |
| Dec 27, 2024 | $13.95 | $13.00 | $0.95 | 420,163.0 | -5.09% |
| Dec 26, 2024 | $14.32 | $13.63 | $0.695 | 384,132.0 | -1.08% |
| Dec 24, 2024 | $14.59 | $13.82 | $0.77 | 238,379.0 | -0.57% |
| Dec 23, 2024 | $14.72 | $13.90 | $0.82 | 544,525.0 | -3.99% |
| Dec 20, 2024 | $15.29 | $14.20 | $1.09 | 1,343,753.0 | -3.00% |
| Dec 19, 2024 | $15.59 | $14.50 | $1.09 | 349,419.0 | -2.22% |
| Dec 18, 2024 | $16.74 | $15.19 | $1.55 | 495,246.0 | -4.07% |
| Dec 17, 2024 | $16.68 | $15.11 | $1.58 | 926,434.0 | -3.96% |
| Dec 16, 2024 | $17.34 | $15.32 | $2.02 | 686,929.0 | +6.80% |
| Dec 13, 2024 | $15.82 | $14.50 | $1.32 | 429,312.0 | +3.79% |
| Dec 12, 2024 | $16.68 | $14.93 | $1.75 | 809,495.0 | -3.16% |
| Dec 11, 2024 | $16.93 | $14.20 | $2.73 | 4,093,153.0 | -32.83% |
| Dec 10, 2024 | $23.40 | $22.16 | $1.24 | 361,404.0 | +0.92% |
| Dec 09, 2024 | $25.88 | $22.77 | $3.11 | 502,533.0 | -7.78% |
| Dec 06, 2024 | $24.95 | $23.67 | $1.28 | 657,652.0 | +4.86% |
| Dec 05, 2024 | $25.47 | $23.32 | $2.15 | 672,041.0 | -1.74% |
| Dec 04, 2024 | $24.70 | $22.03 | $2.67 | 475,004.0 | +9.45% |
| Dec 03, 2024 | $25.16 | $21.58 | $3.58 | 471,652.0 | -9.76% |
Anaptysbio Inc Stock (ANAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anaptysbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anaptysbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anaptysbio Inc Stock (ANAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.88 | $12.51 | $13.37 | 15,556,568.0 | -47.04% |
| Nov, 2024 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| Oct, 2024 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| Sep, 2024 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| Aug, 2024 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| Jul, 2024 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| Jun, 2024 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| May, 2024 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| Apr, 2024 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| Mar, 2024 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| Feb, 2024 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| Jan, 2024 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
Anaptysbio Inc Stock (ANAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.39 | $13.96 | $8.43 | 5,964,032.0 | +51.49% |
| Nov, 2023 | $18.57 | $13.36 | $5.21 | 4,410,894.0 | -13.30% |
| Oct, 2023 | $20.42 | $16.13 | $4.29 | 4,299,264.0 | -9.19% |
| Sep, 2023 | $20.33 | $16.51 | $3.82 | 6,016,073.0 | -8.74% |
| Aug, 2023 | $20.75 | $17.55 | $3.20 | 6,853,402.0 | -0.15% |
| Jul, 2023 | $20.80 | $16.66 | $4.14 | 3,741,710.0 | -3.10% |
| Jun, 2023 | $20.92 | $18.01 | $2.91 | 4,731,787.0 | +6.49% |
| May, 2023 | $22.34 | $18.03 | $4.31 | 3,581,263.0 | -8.26% |
| Apr, 2023 | $23.05 | $20.33 | $2.72 | 4,772,413.0 | -4.32% |
| Mar, 2023 | $25.46 | $20.51 | $4.95 | 4,958,799.0 | -12.61% |
| Feb, 2023 | $27.48 | $23.90 | $3.58 | 3,981,697.0 | +0.04% |
| Jan, 2023 | $31.14 | $20.98 | $10.16 | 10,814,328.0 | -19.68% |
Anaptysbio Inc Stock (ANAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.44 | $26.44 | $6.00 | 3,988,819.0 | +12.16% |
| Nov, 2022 | $31.56 | $25.75 | $5.81 | 4,501,194.0 | -4.23% |
| Oct, 2022 | $29.22 | $25.12 | $4.10 | 3,346,293.0 | +13.09% |
| Sep, 2022 | $27.41 | $20.41 | $7.00 | 6,458,316.0 | +9.86% |
| Aug, 2022 | $27.00 | $19.84 | $7.16 | 6,853,210.0 | +10.89% |
| Jul, 2022 | $22.68 | $18.35 | $4.33 | 3,561,882.0 | +3.15% |
| Jun, 2022 | $24.50 | $18.20 | $6.30 | 7,264,539.0 | +6.90% |
| May, 2022 | $24.91 | $18.24 | $6.67 | 8,930,427.0 | -18.85% |
| Apr, 2022 | $26.89 | $21.15 | $5.74 | 5,097,443.0 | -5.42% |
| Mar, 2022 | $31.44 | $24.03 | $7.41 | 5,380,005.0 | -19.07% |
| Feb, 2022 | $32.96 | $28.64 | $4.32 | 2,802,559.0 | -4.38% |
| Jan, 2022 | $36.06 | $29.29 | $6.78 | 3,466,843.0 | -8.00% |
1.76%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):