Get the Stockscreener App
21.17
4.23%
0.86
After Hours:
21.17
Anaptysbio Inc Stock (ANAB) Option Chain
For the December 20, 2024 expiration date, the ANAB stock option chain has a total of 106 contracts, with 50 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 614 contracts.
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 2 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 18 contracts.
Anaptysbio Inc (ANAB) Most Active Options & Calendar
ANAB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
5.70 | 0.75 | +15.15% | 28 |
|
22.50
|
6.20 | 0.57 | +10.12% | 14 |
|
55.00
|
1.55 | 0.00 | - | 5 |
|
30.00
|
4.10 | 0.00 | - | 1 |
|
35.00
|
3.75 | 0.55 | +17.19% | 1 |
|
50.00
|
2.20 | -4.50 | -67.16% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
ANAB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
4.20 | -0.46 | -9.87% | 22 |
|
10.00
|
0.91 | -0.03 | -3.19% | 18 |
|
12.50
|
1.75 | -0.15 | -7.89% | 9 |
|
15.00
|
2.90 | -0.20 | -6.45% | 3 |
|
20.00
|
5.85 | -0.15 | -2.50% | 3 |
|
7.50
|
0.34 | -0.02 | -5.56% | 1 |
|
5.00
|
0.05 | 0.00 | - | - |
Anaptysbio Inc Stock (ANAB) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $25.00 |
0.93%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):