Get the Stockscreener App
147.03
0.47%
-0.70
After Hours:
146.90
-0.13
-0.09%
Amazon.com Inc. Stock (AMZN) Price History
The historical daily chart and data for Amazon.com Inc. stock (AMZN), show that the latest closing stock price as of November 28, 2023, is $147.03.
- Amazon.com Inc. all-time high stock price is $188.65, occurred on July 13, 2021.
- The lowest Amazon.com Inc. stock price recorded was $0.0656 on May 22, 1997. Since then, Amazon.com Inc.'s stock price has risen over 223.95K% to $147.03 now.
- The 52-week high stock price for AMZN is $149.26, representing an 1.52% increase from the current share price, occurred on November 27, 2023.
- The 52-week low stock price for AMZN is $81.43, indicating a -44.62% decrease from the current share price, occurred on January 06, 2023.
- The closing price of Amazon.com Inc. (AMZN) stock in the beginning of 2022 was $170.40. The stock closed the year at $84.00, a loss of over -50.71% for the year.
The table below shows more information about AMZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2023 | $147.6 | $145.5 | $2.07 | 42,375,319.0 | -0.47% |
| Nov 27, 2023 | $149.3 | $146.9 | $2.38 | 53,064,501.0 | +0.67% |
| Nov 24, 2023 | $147.2 | $145.3 | $1.88 | 22,378,381.0 | +0.02% |
| Nov 22, 2023 | $147.7 | $144.6 | $3.17 | 45,651,757.0 | +1.95% |
| Nov 21, 2023 | $144.1 | $141.5 | $2.55 | 71,034,936.0 | -1.53% |
| Nov 20, 2023 | $146.6 | $144.7 | $1.91 | 41,912,532.0 | +0.65% |
| Nov 17, 2023 | $145.2 | $142.5 | $2.69 | 47,314,858.0 | +1.65% |
| Nov 16, 2023 | $143.3 | $139.5 | $3.80 | 49,589,960.0 | -0.26% |
| Nov 15, 2023 | $147.3 | $142.6 | $4.70 | 63,663,530.0 | -1.78% |
| Nov 14, 2023 | $147.3 | $144.7 | $2.58 | 56,568,444.0 | +2.25% |
| Nov 13, 2023 | $143.2 | $140.7 | $2.56 | 35,572,313.0 | -0.68% |
| Nov 10, 2023 | $143.7 | $139.9 | $3.74 | 49,156,931.0 | +2.11% |
| Nov 09, 2023 | $142.7 | $139.8 | $2.81 | 36,126,032.0 | -1.04% |
| Nov 08, 2023 | $143.1 | $141.2 | $1.90 | 43,612,369.0 | -0.44% |
| Nov 07, 2023 | $143.4 | $140.5 | $2.87 | 53,755,722.0 | +2.13% |
| Nov 06, 2023 | $140.7 | $138.4 | $2.37 | 44,905,636.0 | +0.82% |
| Nov 03, 2023 | $139.5 | $137.4 | $2.04 | 43,969,308.0 | +0.38% |
| Nov 02, 2023 | $138.8 | $136.5 | $2.34 | 52,004,884.0 | +0.78% |
| Nov 01, 2023 | $137.3 | $133.7 | $3.64 | 61,173,897.0 | +2.94% |
| Oct 31, 2023 | $133.6 | $131.7 | $1.86 | 51,514,408.0 | +0.29% |
Amazon.com Inc. Stock (AMZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amazon.com Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amazon.com Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amazon.com Inc. Stock (AMZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $149.3 | $133.7 | $15.55 | 956,206,629.0 | +10.47% |
| Oct, 2023 | $134.5 | $118.3 | $16.13 | 1,206,037,299.0 | +4.70% |
| Sep, 2023 | $145.9 | $123.0 | $22.82 | 1,106,033,391.0 | -7.89% |
| Aug, 2023 | $143.6 | $126.4 | $17.22 | 1,195,419,856.0 | +3.24% |
| Jul, 2023 | $136.7 | $125.9 | $10.73 | 1,051,356,424.0 | +2.55% |
| Jun, 2023 | $131.5 | $119.9 | $11.56 | 1,220,946,075.0 | +8.11% |
| May, 2023 | $122.8 | $101.2 | $21.70 | 1,406,722,236.0 | +14.35% |
| Apr, 2023 | $110.9 | $97.70 | $13.16 | 1,223,488,687.0 | +2.09% |
| Mar, 2023 | $103.5 | $88.12 | $15.37 | 1,348,168,075.0 | +9.61% |
| Feb, 2023 | $114.0 | $92.32 | $21.68 | 1,363,922,628.0 | -8.63% |
| Jan, 2023 | $103.5 | $81.43 | $22.05 | 1,523,589,437.0 | +22.77% |
Amazon.com Inc. Stock (AMZN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $97.23 | $81.69 | $15.54 | 1,548,977,732.0 | -12.99% |
| Nov, 2022 | $104.6 | $85.87 | $18.71 | 2,032,036,634.0 | -5.76% |
| Oct, 2022 | $123.0 | $97.66 | $25.34 | 1,458,348,762.0 | -9.35% |
| Sep, 2022 | $136.5 | $112.1 | $24.43 | 1,209,092,529.0 | -10.86% |
| Aug, 2022 | $146.6 | $126.7 | $19.83 | 1,169,899,725.0 | -6.10% |
| Jul, 2022 | $137.7 | $106.0 | $31.64 | 1,262,855,031.0 | +27.11% |
| Jun, 2022 | $129.0 | $101.4 | $27.56 | 1,732,602,137.0 | -11.65% |
| May, 2022 | $126.2 | $101.3 | $24.96 | 2,258,151,780.0 | -3.28% |
| Apr, 2022 | $168.4 | $121.6 | $46.77 | 1,465,008,000.0 | -23.75% |
| Mar, 2022 | $170.8 | $133.6 | $37.26 | 1,628,486,000.0 | +6.14% |
| Feb, 2022 | $163.8 | $138.3 | $25.50 | 1,689,604,000.0 | +2.67% |
| Jan, 2022 | $171.4 | $135.4 | $36.05 | 1,524,654,000.0 | -10.28% |
Amazon.com Inc. Stock (AMZN) Price History 2021
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2021 | $178.0 | $165.2 | $12.80 | 1,239,804,000.0 | -3.83% |
| Nov, 2021 | $188.1 | $164.2 | $23.93 | 1,515,990,000.0 | +3.99% |
| Oct, 2021 | $173.9 | $158.8 | $15.14 | 1,273,466,000.0 | +2.66% |
| Sep, 2021 | $177.5 | $163.7 | $13.80 | 1,250,554,000.0 | -5.35% |
| Aug, 2021 | $173.6 | $158.8 | $14.84 | 1,256,964,000.0 | +4.30% |
| Jul, 2021 | $188.7 | $165.3 | $23.31 | 1,674,586,000.0 | -3.27% |
| Jun, 2021 | $176.2 | $158.6 | $17.63 | 1,340,220,000.0 | +6.74% |
| May, 2021 | $174.3 | $156.4 | $17.96 | 1,503,678,000.0 | -7.05% |
| Apr, 2021 | $177.7 | $155.8 | $21.92 | 1,536,792,000.0 | +12.07% |
| Mar, 2021 | $159.1 | $144.1 | $15.05 | 1,563,760,000.0 | +0.04% |
| Feb, 2021 | $171.7 | $151.8 | $19.86 | 1,442,140,000.0 | -3.53% |
| Jan, 2021 | $168.2 | $154.3 | $13.89 | 1,430,578,000.0 | -1.56% |
1.02%
18.08%
Cap:
|
Volume (24h):