Home NASDAQ: AMZN
147.03
price down icon0.47%   -0.70
after-market After Hours: 146.90 -0.13 -0.09%
loading

Amazon.com Inc. Stock (AMZN) Price History

The historical daily chart and data for Amazon.com Inc. stock (AMZN), show that the latest closing stock price as of November 28, 2023, is $147.03.
  • Amazon.com Inc. all-time high stock price is $188.65, occurred on July 13, 2021.
  • The lowest Amazon.com Inc. stock price recorded was $0.0656 on May 22, 1997. Since then, Amazon.com Inc.'s stock price has risen over 223.95K% to $147.03 now.
  • The 52-week high stock price for AMZN is $149.26, representing an 1.52% increase from the current share price, occurred on November 27, 2023.
  • The 52-week low stock price for AMZN is $81.43, indicating a -44.62% decrease from the current share price, occurred on January 06, 2023.
  • The closing price of Amazon.com Inc. (AMZN) stock in the beginning of 2022 was $170.40. The stock closed the year at $84.00, a loss of over -50.71% for the year.
The table below shows more information about AMZN historical price data:
Date High Low High - Low Volume % Change
Nov 28, 2023 $147.6 $145.5 $2.07 42,375,319.0 -0.47%
Nov 27, 2023 $149.3 $146.9 $2.38 53,064,501.0 +0.67%
Nov 24, 2023 $147.2 $145.3 $1.88 22,378,381.0 +0.02%
Nov 22, 2023 $147.7 $144.6 $3.17 45,651,757.0 +1.95%
Nov 21, 2023 $144.1 $141.5 $2.55 71,034,936.0 -1.53%
Nov 20, 2023 $146.6 $144.7 $1.91 41,912,532.0 +0.65%
Nov 17, 2023 $145.2 $142.5 $2.69 47,314,858.0 +1.65%
Nov 16, 2023 $143.3 $139.5 $3.80 49,589,960.0 -0.26%
Nov 15, 2023 $147.3 $142.6 $4.70 63,663,530.0 -1.78%
Nov 14, 2023 $147.3 $144.7 $2.58 56,568,444.0 +2.25%
Nov 13, 2023 $143.2 $140.7 $2.56 35,572,313.0 -0.68%
Nov 10, 2023 $143.7 $139.9 $3.74 49,156,931.0 +2.11%
Nov 09, 2023 $142.7 $139.8 $2.81 36,126,032.0 -1.04%
Nov 08, 2023 $143.1 $141.2 $1.90 43,612,369.0 -0.44%
Nov 07, 2023 $143.4 $140.5 $2.87 53,755,722.0 +2.13%
Nov 06, 2023 $140.7 $138.4 $2.37 44,905,636.0 +0.82%
Nov 03, 2023 $139.5 $137.4 $2.04 43,969,308.0 +0.38%
Nov 02, 2023 $138.8 $136.5 $2.34 52,004,884.0 +0.78%
Nov 01, 2023 $137.3 $133.7 $3.64 61,173,897.0 +2.94%
Oct 31, 2023 $133.6 $131.7 $1.86 51,514,408.0 +0.29%

Amazon.com Inc. Stock (AMZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amazon.com Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amazon.com Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amazon.com Inc. Stock (AMZN) Price History 2023

Month High Low High - Low Volume % Change
Nov, 2023 $149.3 $133.7 $15.55 956,206,629.0 +10.47%
Oct, 2023 $134.5 $118.3 $16.13 1,206,037,299.0 +4.70%
Sep, 2023 $145.9 $123.0 $22.82 1,106,033,391.0 -7.89%
Aug, 2023 $143.6 $126.4 $17.22 1,195,419,856.0 +3.24%
Jul, 2023 $136.7 $125.9 $10.73 1,051,356,424.0 +2.55%
Jun, 2023 $131.5 $119.9 $11.56 1,220,946,075.0 +8.11%
May, 2023 $122.8 $101.2 $21.70 1,406,722,236.0 +14.35%
Apr, 2023 $110.9 $97.70 $13.16 1,223,488,687.0 +2.09%
Mar, 2023 $103.5 $88.12 $15.37 1,348,168,075.0 +9.61%
Feb, 2023 $114.0 $92.32 $21.68 1,363,922,628.0 -8.63%
Jan, 2023 $103.5 $81.43 $22.05 1,523,589,437.0 +22.77%

Amazon.com Inc. Stock (AMZN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $97.23 $81.69 $15.54 1,548,977,732.0 -12.99%
Nov, 2022 $104.6 $85.87 $18.71 2,032,036,634.0 -5.76%
Oct, 2022 $123.0 $97.66 $25.34 1,458,348,762.0 -9.35%
Sep, 2022 $136.5 $112.1 $24.43 1,209,092,529.0 -10.86%
Aug, 2022 $146.6 $126.7 $19.83 1,169,899,725.0 -6.10%
Jul, 2022 $137.7 $106.0 $31.64 1,262,855,031.0 +27.11%
Jun, 2022 $129.0 $101.4 $27.56 1,732,602,137.0 -11.65%
May, 2022 $126.2 $101.3 $24.96 2,258,151,780.0 -3.28%
Apr, 2022 $168.4 $121.6 $46.77 1,465,008,000.0 -23.75%
Mar, 2022 $170.8 $133.6 $37.26 1,628,486,000.0 +6.14%
Feb, 2022 $163.8 $138.3 $25.50 1,689,604,000.0 +2.67%
Jan, 2022 $171.4 $135.4 $36.05 1,524,654,000.0 -10.28%

Amazon.com Inc. Stock (AMZN) Price History 2021

Month High Low High - Low Volume % Change
Dec, 2021 $178.0 $165.2 $12.80 1,239,804,000.0 -3.83%
Nov, 2021 $188.1 $164.2 $23.93 1,515,990,000.0 +3.99%
Oct, 2021 $173.9 $158.8 $15.14 1,273,466,000.0 +2.66%
Sep, 2021 $177.5 $163.7 $13.80 1,250,554,000.0 -5.35%
Aug, 2021 $173.6 $158.8 $14.84 1,256,964,000.0 +4.30%
Jul, 2021 $188.7 $165.3 $23.31 1,674,586,000.0 -3.27%
Jun, 2021 $176.2 $158.6 $17.63 1,340,220,000.0 +6.74%
May, 2021 $174.3 $156.4 $17.96 1,503,678,000.0 -7.05%
Apr, 2021 $177.7 $155.8 $21.92 1,536,792,000.0 +12.07%
Mar, 2021 $159.1 $144.1 $15.05 1,563,760,000.0 +0.04%
Feb, 2021 $171.7 $151.8 $19.86 1,442,140,000.0 -3.53%
Jan, 2021 $168.2 $154.3 $13.89 1,430,578,000.0 -1.56%
$76.74
price down icon 1.02%
internet_retail PDD
$139.00
price up icon 18.08%
$1,589.09
price down icon 0.63%
internet_retail JD
$28.16
price down icon 0.64%
$16.08
price down icon 0.68%
Cap:     |  Volume (24h):