Get the Stockscreener App
173.51
0.53%
-0.82
Amazon Com Inc Stock (AMZN) Price History
The historical daily chart and data for Amazon Com Inc stock (AMZN), show that the latest closing stock price as of April 17, 2025, is $173.51.
- Amazon Com Inc all-time high stock price is $242.52, occurred on February 04, 2025.
- The lowest Amazon Com Inc stock price recorded was $0.0656 on May 22, 1997. Since then, Amazon Com Inc's stock price has risen over 264.30K% to $173.51 now.
- The 52-week high stock price for AMZN is $242.52, representing a 39.77% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZN is $151.61, indicating a -12.62% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Amazon Com Inc (AMZN) stock in the beginning of 2024 was $170.40. The stock closed the year at $84.00, a loss of over -50.71% for the year.
The table below shows more information about AMZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $176.2 | $172.3 | $3.87 | 26,606,119.0 | -0.52% |
| Apr 16, 2025 | $179.1 | $171.4 | $7.69 | 50,454,870.0 | -2.93% |
| Apr 15, 2025 | $182.3 | $177.9 | $4.42 | 43,188,519.0 | -1.39% |
| Apr 14, 2025 | $187.4 | $179.2 | $8.21 | 47,939,861.0 | -1.49% |
| Apr 11, 2025 | $185.9 | $178.0 | $7.86 | 50,440,660.0 | +2.01% |
| Apr 10, 2025 | $186.9 | $175.9 | $11.02 | 67,687,184.0 | -5.17% |
| Apr 09, 2025 | $192.7 | $169.9 | $22.72 | 114,779,452.0 | +11.98% |
| Apr 08, 2025 | $183.4 | $168.6 | $14.88 | 65,104,696.0 | -2.62% |
| Apr 07, 2025 | $183.4 | $161.4 | $22.03 | 108,735,521.0 | +2.49% |
| Apr 04, 2025 | $178.1 | $166.0 | $12.14 | 121,234,943.0 | -4.15% |
| Apr 03, 2025 | $184.1 | $176.9 | $7.21 | 95,257,561.0 | -8.98% |
| Apr 02, 2025 | $198.3 | $187.7 | $10.68 | 51,914,801.0 | +2.00% |
| Apr 01, 2025 | $193.9 | $187.2 | $6.73 | 41,201,909.0 | +1.00% |
| Mar 31, 2025 | $191.3 | $184.4 | $6.93 | 63,145,963.0 | -1.28% |
| Mar 28, 2025 | $199.3 | $191.9 | $7.38 | 52,845,332.0 | -4.29% |
| Mar 27, 2025 | $203.8 | $199.3 | $4.51 | 25,646,426.0 | +0.11% |
| Mar 26, 2025 | $206.0 | $199.9 | $6.08 | 31,182,966.0 | -2.23% |
| Mar 25, 2025 | $206.2 | $203.2 | $2.99 | 30,418,934.0 | +1.21% |
| Mar 24, 2025 | $203.6 | $199.9 | $3.69 | 39,134,665.0 | +3.59% |
| Mar 21, 2025 | $197.0 | $192.5 | $4.47 | 54,586,750.0 | +0.65% |
| Mar 20, 2025 | $199.3 | $192.3 | $7.02 | 38,251,174.0 | -0.30% |
| Mar 19, 2025 | $196.0 | $192.0 | $4.00 | 38,499,302.0 | +1.41% |
| Mar 18, 2025 | $194.0 | $189.4 | $4.62 | 38,007,064.0 | -1.49% |
Amazon Com Inc Stock (AMZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amazon Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amazon Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amazon Com Inc Stock (AMZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $198.3 | $161.4 | $36.96 | 884,546,096.0 | -8.85% |
| Mar, 2025 | $214.0 | $184.4 | $29.61 | 880,988,545.0 | -10.37% |
| Feb, 2025 | $242.5 | $204.2 | $38.36 | 749,338,317.0 | -10.69% |
| Jan, 2025 | $241.8 | $216.2 | $25.57 | 630,730,852.0 | +8.34% |
Amazon Com Inc Stock (AMZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $233.0 | $209.5 | $23.49 | 683,045,175.0 | +6.45% |
| Nov, 2024 | $215.9 | $194.3 | $21.59 | 863,100,332.0 | +11.53% |
| Oct, 2024 | $195.6 | $180.2 | $15.36 | 691,742,925.0 | +0.04% |
| Sep, 2024 | $195.4 | $171.2 | $24.21 | 733,420,336.0 | +4.39% |
| Aug, 2024 | $190.6 | $151.6 | $38.99 | 936,325,518.0 | -4.54% |
| Jul, 2024 | $201.2 | $176.8 | $24.40 | 837,088,538.0 | -3.24% |
| Jun, 2024 | $199.8 | $175.9 | $23.92 | 775,660,245.0 | +9.53% |
| May, 2024 | $191.7 | $173.9 | $17.83 | 873,513,097.0 | +0.82% |
| Apr, 2024 | $189.8 | $166.3 | $23.45 | 890,831,206.0 | -2.98% |
| Mar, 2024 | $181.7 | $171.5 | $10.23 | 694,164,359.0 | +2.05% |
| Feb, 2024 | $177.2 | $155.6 | $21.60 | 1,032,101,272.0 | +13.89% |
| Jan, 2024 | $161.7 | $144.1 | $17.68 | 941,039,180.0 | +2.15% |
Amazon Com Inc Stock (AMZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $155.6 | $142.8 | $12.82 | 918,782,658.0 | +4.00% |
| Nov, 2023 | $149.3 | $133.7 | $15.55 | 1,018,053,037.0 | +9.77% |
| Oct, 2023 | $134.5 | $118.3 | $16.13 | 1,206,037,299.0 | +4.70% |
| Sep, 2023 | $145.9 | $123.0 | $22.82 | 1,106,033,391.0 | -7.89% |
| Aug, 2023 | $143.6 | $126.4 | $17.22 | 1,195,419,856.0 | +3.24% |
| Jul, 2023 | $136.7 | $125.9 | $10.73 | 1,051,356,424.0 | +2.55% |
| Jun, 2023 | $131.5 | $119.9 | $11.56 | 1,220,946,075.0 | +8.11% |
| May, 2023 | $122.8 | $101.2 | $21.70 | 1,406,722,236.0 | +14.35% |
| Apr, 2023 | $110.9 | $97.70 | $13.16 | 1,223,488,687.0 | +2.09% |
| Mar, 2023 | $103.5 | $88.12 | $15.37 | 1,348,168,075.0 | +9.61% |
| Feb, 2023 | $114.0 | $92.32 | $21.68 | 1,363,922,628.0 | -8.63% |
| Jan, 2023 | $103.5 | $81.43 | $22.05 | 1,523,589,437.0 | +22.77% |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):