Home AMZN
102.00
  Price0.18%   -0.18
(After Hours: 101.765 -0.235 -0.23% )
loading

Amazon.com, Inc. (AMZN) Options Chain

Calls Options of AMZN for 2023-02-10 (Expired in 2 days)

Strike Price Change % Change Volume
favorite 50.00 51.52 1.67 +3.35% 1
favorite 55.00 44.75 0.55 +1.24% 1
favorite 60.00 41.20 -2.10 -4.85% 32
favorite 61.00 0.00 0.00 0.00% 0
favorite 62.00 0.00 0.00 0.00% 0
favorite 63.00 0.00 0.00 0.00% 0
favorite 64.00 0.00 0.00 0.00% 0
favorite 65.00 43.02 0.00 0.00% 0
favorite 66.00 0.00 0.00 0.00% 0
favorite 67.00 0.00 0.00 0.00% 0
favorite 68.00 0.00 0.00 0.00% 0
favorite 69.00 0.00 0.00 0.00% 0
favorite 70.00 31.90 -6.15 -16.16% 2
favorite 71.00 36.10 0.00 0.00% 0
favorite 72.00 38.06 0.00 0.00% 0
favorite 73.00 31.80 0.00 0.00% 0
favorite 74.00 28.35 0.00 0.00% 0
favorite 75.00 25.32 -7.64 -23.18% 334
favorite 76.00 24.20 0.00 0.00% 10
favorite 77.00 23.30 1.00 +4.48% 12
favorite 78.00 24.25 0.25 +1.04% 4
favorite 79.00 23.25 0.00 0.00% 7
favorite 80.00 20.30 0.50 +2.53% 1
favorite 81.00 20.50 -1.35 -6.18% 10
favorite 82.00 18.30 1.15 +6.71% 4
favorite 83.00 18.80 2.00 +11.90% 7
favorite 84.00 16.25 -0.19 -1.16% 8
favorite 85.00 15.15 -2.30 -13.18% 15
favorite 86.00 14.20 -1.55 -9.84% 1
favorite 87.00 13.70 1.35 +10.93% 1
favorite 88.00 13.97 2.78 +24.84% 1
favorite 89.00 11.85 -1.20 -9.20% 1
favorite 90.00 12.25 -0.05 -0.41% 1
favorite 91.00 10.79 1.09 +11.24% 1
favorite 92.00 10.30 2.26 +28.11% 1
favorite 93.00 9.47 2.82 +42.41% 5
favorite 94.00 8.36 2.67 +46.92% 10
favorite 95.00 7.50 0.20 +2.74% 10
favorite 96.00 6.15 2.00 +48.19% 1
favorite 97.00 5.45 2.03 +59.36% 1
favorite 98.00 4.45 1.68 +60.65% 10
favorite 99.00 3.87 -0.13 -3.25% 3
favorite 100.00 3.11 1.94 +165.81% 52
favorite 101.00 2.43 1.00 +69.93% 23
favorite 102.00 1.86 0.52 +38.81% 105
favorite 103.00 1.37 0.47 +52.22% 83
favorite 104.00 1.00 0.37 +58.73% 285
favorite 105.00 0.71 -0.25 -26.04% 127
favorite 106.00 0.50 0.17 +51.52% 51
favorite 107.00 0.37 0.20 +117.65% 71
favorite 108.00 0.26 0.03 +13.04% 36
favorite 109.00 0.20 0.12 +150.00% 22
favorite 110.00 0.15 0.08 +114.29% 452
favorite 111.00 0.11 0.00 0.00% 24
favorite 112.00 0.08 0.00 0.00% 1
favorite 113.00 0.07 -0.06 -46.15% 5
favorite 114.00 0.05 -0.02 -28.57% 10
favorite 115.00 0.04 -0.05 -55.56% 6
favorite 116.00 0.04 -0.04 -50.00% 3
favorite 117.00 0.02 -0.05 -71.43% 28
favorite 118.00 0.02 -0.01 -33.33% 4
favorite 119.00 0.01 -0.01 -50.00% 1
favorite 120.00 0.01 0.00 0.00% 45
favorite 121.00 0.01 -0.03 -75.00% 30
favorite 122.00 0.01 -0.01 -50.00% 1
favorite 123.00 0.01 0.00 0.00% 2
favorite 124.00 0.01 0.00 0.00% 1
favorite 125.00 0.01 0.00 0.00% 130
favorite 126.00 0.01 0.00 0.00% 128
favorite 127.00 0.01 0.00 0.00% 2
favorite 128.00 0.01 0.00 0.00% 1
favorite 129.00 0.01 -0.01 -50.00% 1
favorite 130.00 0.01 -0.02 -66.67% 1
favorite 131.00 0.01 0.00 0.00% 70
favorite 132.00 0.01 0.00 0.00% 30
favorite 133.00 0.01 0.00 0.00% 1
favorite 134.00 0.01 0.00 0.00% 0
favorite 135.00 0.01 0.00 0.00% 1
favorite 136.00 0.01 -0.02 -66.67% 23
favorite 137.00 0.01 0.00 0.00% 0
favorite 138.00 0.00 0.00 0.00% 0
favorite 139.00 0.00 0.00 0.00% 0
favorite 140.00 0.01 0.00 0.00% 1
favorite 141.00 0.00 0.00 0.00% 0
favorite 142.00 0.00 0.00 0.00% 0
favorite 143.00 0.00 0.00 0.00% 0
favorite 144.00 0.00 0.00 0.00% 0
favorite 145.00 0.01 0.00 0.00% 6
favorite 146.00 0.00 0.00 0.00% 0
favorite 147.00 0.00 0.00 0.00% 0
favorite 148.00 0.00 0.00 0.00% 0
favorite 149.00 0.01 0.00 0.00% 1
favorite 150.00 0.00 0.00 0.00% 0
favorite 152.50 0.01 0.00 0.00% 1
favorite 155.00 0.00 0.00 0.00% 0
favorite 157.50 0.00 0.00 0.00% 0
favorite 160.00 0.00 0.00 0.00% 0
favorite 162.50 0.00 0.00 0.00% 0
favorite 165.00 0.00 0.00 0.00% 0
favorite 170.00 0.00 0.00 0.00% 0

Puts Options of AMZN for (Expired in 2 days)

Strike Price Change % Change Volume
favorite
50.00
0.01 0.00 0.00% 0
favorite
55.00
0.02 0.00 0.00% 0
favorite
60.00
0.01 0.00 0.00% 0
favorite
61.00
0.02 0.00 0.00% 0
favorite
62.00
0.02 0.00 0.00% 0
favorite
63.00
0.02 0.00 0.00% 0
favorite
64.00
0.03 0.00 0.00% 0
favorite
65.00
0.01 0.00 0.00% 0
favorite
66.00
0.01 0.00 0.00% 0
favorite
67.00
0.01 0.00 0.00% 0
favorite
68.00
0.01 0.00 0.00% 0
favorite
69.00
0.01 0.00 0.00% 0
favorite
70.00
0.01 0.00 0.00% 1
favorite
71.00
0.05 0.00 0.00% 0
favorite
72.00
0.01 0.00 0.00% 0
favorite
73.00
0.01 0.00 0.00% 0
favorite
74.00
0.01 0.00 0.00% 0
favorite
75.00
0.01 0.00 0.00% 1
favorite
76.00
0.01 0.00 0.00% 1
favorite
77.00
0.01 0.00 0.00% 2
favorite
78.00
0.01 0.00 0.00% 1
favorite
79.00
0.01 0.00 0.00% 1
favorite
80.00
0.01 0.00 0.00% 1
favorite
81.00
0.01 0.00 0.00% 2
favorite
82.00
0.02 0.01 +100.00% 2
favorite
83.00
0.01 -0.01 -50.00% 1
favorite
84.00
0.02 0.01 +100.00% 10
favorite
85.00
0.01 -0.01 -50.00% 5
favorite
86.00
0.02 -0.01 -33.33% 1
favorite
87.00
0.03 0.01 +50.00% 20
favorite
88.00
0.03 0.00 0.00% 2
favorite
89.00
0.02 -0.03 -60.00% 47
favorite
90.00
0.03 -0.01 -25.00% 1
favorite
91.00
0.03 -0.07 -70.00% 1
favorite
92.00
0.04 -0.09 -69.23% 1
favorite
93.00
0.04 -0.16 -80.00% 3
favorite
94.00
0.05 -0.26 -83.87% 4
favorite
95.00
0.09 -0.34 -79.07% 5
favorite
96.00
0.13 -0.45 -77.59% 8
favorite
97.00
0.18 -0.60 -76.92% 29
favorite
98.00
0.30 -0.84 -73.68% 3
favorite
99.00
0.46 -1.34 -74.44% 5
favorite
100.00
0.69 -1.28 -64.97% 120
favorite
101.00
1.01 -1.58 -61.00% 9
favorite
102.00
1.41 -1.70 -54.66% 126
favorite
103.00
1.96 -1.84 -48.42% 4
favorite
104.00
2.60 -1.80 -40.91% 1
favorite
105.00
3.25 -2.54 -43.87% 3
favorite
106.00
4.25 -2.25 -34.62% 1
favorite
107.00
5.05 -0.25 -4.72% 2
favorite
108.00
6.25 -0.75 -10.71% 1
favorite
109.00
7.40 -0.55 -6.92% 1
favorite
110.00
7.85 -0.25 -3.09% 2
favorite
111.00
8.80 -0.20 -2.22% 3
favorite
112.00
12.10 -0.05 -0.41% 8
favorite
113.00
12.68 -1.32 -9.43% 6
favorite
114.00
13.30 -1.16 -8.02% 25
favorite
115.00
12.80 -1.25 -8.90% 20
favorite
116.00
17.52 2.92 +20.00% 30
favorite
117.00
17.30 1.90 +12.34% 8
favorite
118.00
17.00 2.00 +13.33% 22
favorite
119.00
18.70 2.05 +12.31% 10
favorite
120.00
19.40 -1.20 -5.83% 3
favorite
121.00
21.39 2.19 +11.41% 1
favorite
122.00
22.40 0.85 +3.94% 2
favorite
123.00
20.60 0.00 0.00% 0
favorite
124.00
21.15 0.00 0.00% 0
favorite
125.00
25.45 2.50 +10.89% 1
favorite
126.00
23.45 0.00 0.00% 0
favorite
127.00
23.60 0.00 0.00% 0
favorite
128.00
28.48 8.28 +40.99% 1
favorite
129.00
24.10 0.00 0.00% 0
favorite
130.00
28.00 0.00 0.00% 0
favorite
131.00
27.32 0.00 0.00% 0
favorite
132.00
24.20 0.00 0.00% 0
favorite
133.00
32.30 7.00 +27.67% 1
favorite
134.00
29.07 0.00 0.00% 0
favorite
135.00
30.66 0.00 0.00% 0
favorite
136.00
0.00 0.00 0.00% 0
favorite
137.00
0.00 0.00 0.00% 0
favorite
138.00
0.00 0.00 0.00% 0
favorite
139.00
0.00 0.00 0.00% 0
favorite
140.00
37.50 0.00 0.00% 0
favorite
141.00
0.00 0.00 0.00% 0
favorite
142.00
0.00 0.00 0.00% 0
favorite
143.00
0.00 0.00 0.00% 0
favorite
144.00
0.00 0.00 0.00% 0
favorite
145.00
38.90 0.00 0.00% 0
favorite
146.00
0.00 0.00 0.00% 0
favorite
147.00
0.00 0.00 0.00% 0
favorite
148.00
0.00 0.00 0.00% 0
favorite
149.00
0.00 0.00 0.00% 0
favorite
150.00
0.00 0.00 0.00% 0
favorite
152.50
0.00 0.00 0.00% 0
favorite
155.00
0.00 0.00 0.00% 0
favorite
157.50
0.00 0.00 0.00% 0
favorite
160.00
56.71 0.00 0.00% 0
favorite
162.50
0.00 0.00 0.00% 0
favorite
165.00
0.00 0.00 0.00% 0
favorite
170.00
70.00 2.40 +3.55% 20
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. Amazon.com, Inc. operates three Amazon Go cashier less convenience stores in Seattle. As of November 21, 2018, it operated a pop-up store in Spain, which sells electronic and clothing products. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Cap:    |  Volume (24h):