Get the Stockscreener App
193.25
2.32%
-4.60
After Hours:
193.32
0.07
+0.04%
Amazon Com Inc Stock (AMZN) Option Chain
For the July 19, 2024 expiration date, the AMZN stock option chain has a total of 189,009 contracts, with 144,364 call options and 44,645 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 16, 2024 : 65,188 contracts.
- September 20, 2024 : 25,907 contracts.
- October 18, 2024 : 8,337 contracts.
- November 15, 2024 : 4,495 contracts.
- December 20, 2024 : 8,699 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
123.40 | 0.00 | - | - |
|
80.00
|
103.00 | 0.00 | - | - |
|
85.00
|
99.40 | 0.00 | - | - |
|
90.00
|
105.08 | 3.35 | +3.29% | 1 |
|
95.00
|
100.45 | -0.61 | -0.60% | 6 |
|
100.00
|
95.49 | -3.81 | -3.84% | 1 |
|
105.00
|
82.49 | 0.00 | - | - |
|
110.00
|
85.29 | 8.72 | +11.39% | 5 |
|
115.00
|
80.24 | -1.01 | -1.24% | 6 |
|
120.00
|
73.19 | -2.56 | -3.38% | 3 |
|
125.00
|
70.54 | -0.76 | -1.07% | 1 |
|
130.00
|
63.73 | -4.22 | -6.21% | 4 |
|
135.00
|
59.50 | -1.65 | -2.70% | 46 |
|
140.00
|
55.38 | -2.99 | -5.12% | 46 |
|
145.00
|
51.54 | -2.65 | -4.89% | 3 |
|
150.00
|
44.55 | -3.55 | -7.38% | 39 |
|
155.00
|
39.78 | -3.57 | -8.24% | 33 |
|
160.00
|
34.00 | -4.25 | -11.11% | 63 |
|
162.50
|
31.45 | -5.41 | -14.68% | 1 |
|
165.00
|
28.93 | -4.17 | -12.60% | 32 |
|
167.50
|
32.44 | 0.00 | - | - |
|
170.00
|
23.95 | -4.56 | -15.99% | 94 |
|
172.50
|
27.10 | 0.00 | - | - |
|
175.00
|
19.20 | -4.40 | -18.64% | 128 |
|
177.50
|
17.75 | -3.75 | -17.44% | 83 |
|
180.00
|
14.80 | -4.00 | -21.28% | 390 |
|
182.50
|
12.63 | -3.52 | -21.80% | 31 |
|
185.00
|
10.63 | -3.57 | -25.14% | 984 |
|
187.50
|
8.90 | -3.15 | -26.14% | 296 |
|
190.00
|
7.30 | -3.00 | -29.13% | 3,427 |
|
192.50
|
5.90 | -2.35 | -28.48% | 1,743 |
|
195.00
|
4.75 | -2.13 | -30.96% | 6,650 |
|
197.50
|
3.75 | -1.70 | -31.19% | 6,826 |
|
200.00
|
2.95 | -1.40 | -32.18% | 86,603 |
|
202.50
|
2.29 | -1.11 | -32.65% | 4,137 |
|
205.00
|
1.77 | -0.79 | -30.86% | 6,548 |
|
207.50
|
1.41 | -0.56 | -28.43% | 2,563 |
|
210.00
|
1.11 | -0.43 | -27.92% | 9,924 |
|
215.00
|
0.70 | -0.20 | -22.22% | 4,457 |
|
220.00
|
0.46 | -0.07 | -13.21% | 3,849 |
|
225.00
|
0.30 | -0.05 | -14.29% | 767 |
|
230.00
|
0.25 | 0.02 | +8.70% | 421 |
|
235.00
|
0.18 | 0.00 | - | 88 |
|
240.00
|
0.13 | 0.02 | +18.18% | 2,171 |
|
245.00
|
0.06 | -0.02 | -25.00% | 75 |
|
250.00
|
0.06 | -0.01 | -14.29% | 619 |
|
255.00
|
0.04 | 0.00 | - | 33 |
|
260.00
|
0.03 | 0.00 | - | 1,043 |
|
270.00
|
0.03 | 0.00 | - | 72 |
|
280.00
|
0.01 | -0.01 | -50.00% | 52 |
AMZN Put Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.02 | 0.00 | - | - |
|
80.00
|
0.02 | 0.00 | - | - |
|
85.00
|
0.07 | 0.00 | - | - |
|
90.00
|
0.02 | 0.00 | - | - |
|
95.00
|
0.01 | 0.00 | - | - |
|
100.00
|
0.01 | 0.00 | - | - |
|
105.00
|
0.01 | 0.00 | - | - |
|
110.00
|
0.01 | 0.00 | - | 49 |
|
115.00
|
0.02 | 0.00 | - | - |
|
120.00
|
0.01 | -0.02 | -66.67% | 5 |
|
125.00
|
0.02 | 0.00 | - | 5 |
|
130.00
|
0.03 | 0.00 | - | - |
|
135.00
|
0.03 | -0.01 | -25.00% | 3 |
|
140.00
|
0.04 | 0.00 | - | 206 |
|
145.00
|
0.03 | -0.01 | -25.00% | 10 |
|
150.00
|
0.07 | 0.03 | +75.00% | 68 |
|
155.00
|
0.08 | 0.01 | +14.29% | 9,364 |
|
160.00
|
0.12 | 0.02 | +20.00% | 9,456 |
|
162.50
|
0.11 | 0.00 | - | 6 |
|
165.00
|
0.16 | 0.04 | +33.33% | 453 |
|
167.50
|
0.19 | 0.05 | +35.71% | 275 |
|
170.00
|
0.27 | 0.10 | +58.82% | 559 |
|
172.50
|
0.31 | 0.10 | +47.62% | 314 |
|
175.00
|
0.43 | 0.17 | +65.38% | 1,978 |
|
177.50
|
0.61 | 0.29 | +90.62% | 771 |
|
180.00
|
0.84 | 0.44 | +110.00% | 2,472 |
|
182.50
|
1.22 | 0.63 | +106.78% | 1,238 |
|
185.00
|
1.72 | 0.87 | +102.35% | 5,408 |
|
187.50
|
2.44 | 1.23 | +101.65% | 1,567 |
|
190.00
|
3.30 | 1.55 | +88.57% | 4,661 |
|
192.50
|
4.44 | 1.96 | +79.03% | 1,494 |
|
195.00
|
5.80 | 2.45 | +73.13% | 2,009 |
|
197.50
|
7.35 | 2.85 | +63.33% | 968 |
|
200.00
|
9.04 | 3.14 | +53.22% | 986 |
|
202.50
|
11.00 | 3.20 | +41.03% | 58 |
|
205.00
|
13.10 | 3.55 | +37.17% | 70 |
|
207.50
|
12.65 | 2.05 | +19.34% | 3 |
|
210.00
|
15.65 | 2.91 | +22.84% | 6 |
|
215.00
|
22.10 | 4.10 | +22.78% | 137 |
|
220.00
|
24.30 | 1.90 | +8.48% | 46 |
|
225.00
|
39.15 | 0.00 | - | - |
|
230.00
|
45.49 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 44,645 |
| Call Volume Total | 144,364 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $200.00 |
0.77%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):