Get the Stockscreener App
207.86
3.18%
6.41
After Hours:
208.01
0.15
+0.07%
Amazon Com Inc Stock (AMZN) Option Chain
For the November 29, 2024 expiration date, the AMZN stock option chain has a total of 558,532 contracts, with 442,461 call options and 116,071 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 181,419 contracts.
- December 13, 2024 : 28,625 contracts.
- December 20, 2024 : 110,291 contracts.
- December 27, 2024 : 20,961 contracts.
- January 03, 2025 : 10,726 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.97 | 0.76 | +361.90% | 110.82K |
|
207.50
|
2.00 | 1.56 | +354.55% | 89,170 |
|
205.00
|
3.58 | 2.68 | +297.78% | 81,859 |
|
212.50
|
0.44 | 0.32 | +266.67% | 79,522 |
|
202.50
|
5.71 | 4.02 | +237.87% | 37,890 |
|
215.00
|
0.18 | 0.11 | +157.14% | 15,430 |
|
200.00
|
8.20 | 5.20 | +173.33% | 13,082 |
AMZN Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
0.61 | -3.57 | -85.41% | 34,340 |
|
202.50
|
0.24 | -2.25 | -90.36% | 31,209 |
|
200.00
|
0.10 | -1.27 | -92.70% | 15,025 |
|
207.50
|
1.50 | -5.02 | -76.99% | 12,093 |
|
197.50
|
0.06 | -0.61 | -91.04% | 7,810 |
|
210.00
|
2.92 | -6.08 | -67.56% | 4,006 |
|
195.00
|
0.05 | -0.29 | -85.29% | 3,678 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 116,071 |
| Call Volume Total | 442,461 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $210.00 |
0.47%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):