1.80% 3.26

Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the May 16, 2025 expiration date, the AMZN stock option chain has a total of 262,571 contracts, with 189,579 call options and 72,992 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 73,807 contracts.
July 18, 2025 : 39,037 contracts.
August 15, 2025 : 14,014 contracts.
September 19, 2025 : 12,402 contracts.
October 17, 2025 : 6,367 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
220.00	0.65	0.39	+150.00%	52,060
215.00	2.10	1.30	+162.50%	38,689
217.50	1.21	0.75	+163.04%	30,299
210.00	5.08	2.73	+116.17%	11,485
212.50	3.39	1.96	+137.06%	10,866
202.50	11.60	4.25	+57.82%	7,207
225.00	0.17	0.07	+70.00%	6,252

AMZN Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
210.00	1.15	-2.35	-67.14%	16,631
212.50	1.98	-3.42	-63.33%	11,606
205.00	0.37	-1.07	-74.31%	7,463
207.50	0.64	-1.66	-72.17%	6,046
215.00	3.22	-3.83	-54.33%	5,774
200.00	0.17	-0.38	-69.09%	5,546
190.00	0.08	-0.06	-42.86%	3,597

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total	72,992
Call Volume Total	189,579
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$220.00

BABA

$132.38

0.11%

PDD

$118.20

0.52%

MELI

$2,498.38

2.23%

$152.51

9.05%

$36.83

6.47%