Get the Stockscreener App
172.61
0.99%
-1.72
Amazon Com Inc Stock (AMZN) Option Chain
For the April 25, 2025 expiration date, the AMZN stock option chain has a total of 144,171 contracts, with 96,832 call options and 47,339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 68,119 contracts.
- June 20, 2025 : 28,929 contracts.
- July 18, 2025 : 10,740 contracts.
- August 15, 2025 : 5,751 contracts.
- September 19, 2025 : 8,787 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.29 | -1.26 | -49.41% | 15,116 |
|
185.00
|
0.49 | -0.71 | -59.17% | 8,871 |
|
175.00
|
3.00 | -1.85 | -38.14% | 8,229 |
|
190.00
|
0.21 | -0.34 | -61.82% | 8,149 |
|
182.50
|
0.79 | -1.02 | -56.35% | 6,779 |
|
160.00
|
13.35 | -2.45 | -15.51% | 5,920 |
|
150.00
|
23.00 | -0.13 | -0.56% | 5,898 |
AMZN Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.17 | -0.20 | -54.05% | 8,349 |
|
170.00
|
2.88 | -0.27 | -8.57% | 5,294 |
|
175.00
|
5.15 | 0.00 | - | 3,513 |
|
165.00
|
1.54 | -0.37 | -19.37% | 3,468 |
|
172.50
|
3.85 | -0.22 | -5.41% | 3,327 |
|
167.50
|
2.16 | -0.31 | -12.55% | 3,235 |
|
160.00
|
0.76 | -0.32 | -29.63% | 2,839 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 47,339 |
| Call Volume Total | 96,832 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $180.00 |
1.99%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):