Get the Stockscreener App
207.67
0.89%
-1.86
After Hours:
207.30
-0.37
-0.18%
Amazon Com Inc Stock (AMZN) Option Chain
For the March 18, 2026 expiration date, the AMZN stock option chain has a total of 19,577 contracts, with 11,783 call options and 7,794 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 124,085 contracts.
- March 27, 2026 : 21,484 contracts.
- April 02, 2026 : 10,416 contracts.
- April 10, 2026 : 19,098 contracts.
- April 17, 2026 : 57,310 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring March 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
0.72 | -0.80 | -52.63% | 3,182 |
|
210.00
|
2.24 | -1.48 | -39.78% | 2,850 |
|
212.50
|
1.29 | -1.16 | -47.35% | 1,368 |
|
220.00
|
0.21 | -0.28 | -57.14% | 1,208 |
|
217.50
|
0.37 | -0.60 | -61.86% | 803 |
|
207.50
|
3.50 | -1.62 | -31.64% | 758 |
|
205.00
|
5.15 | -1.82 | -26.11% | 523 |
AMZN Put Options Expiring March 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.03 | -0.03 | -50.00% | 1,603 |
|
205.00
|
2.32 | 0.19 | +8.92% | 1,254 |
|
180.00
|
0.08 | -0.04 | -33.33% | 1,106 |
|
207.50
|
3.25 | 0.20 | +6.56% | 930 |
|
200.00
|
1.13 | -0.11 | -8.87% | 547 |
|
210.00
|
4.53 | 0.67 | +17.36% | 431 |
|
202.50
|
1.57 | 0.02 | +1.29% | 399 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 7,794 |
| Call Volume Total | 11,783 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $215.00 |
0.75%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):