3270.39
1.47%
+47.49
1.47%
+47.49
(After Hours:
3281.00
+10.61
+0.32%)
NameAmazon.com, Inc.
SectorConsumer Cyclical (589)
IndustrySpecialty Retail (83)
Webamazon.com
Phone206-266-1000
Employee566,000
Twitter
@amazon
SEC filings
Latest SEC Filings
Address410 Terry Avenue North, Seattle, WA, United States (98109)
Calls Options of AMZN for 2021-05-21 (Expired in 2 days)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
 1,480.00 |
1,791.00 | 47.50 | +2.72% | 1 | 2 |
| 1,500.00 |
1,771.00 | 47.50 | +2.76% | 1 | 2 |
| 1,520.00 |
1,751.00 | 47.50 | +2.79% | 0 | 0 |
| 1,530.00 |
1,740.50 | 47.00 | +2.78% | 0 | 0 |
| 1,540.00 |
1,731.00 | 47.00 | +2.79% | 0 | 2 |
| 1,550.00 |
1,721.00 | 47.50 | +2.84% | 0 | 1 |
| 1,560.00 |
1,711.50 | 48.00 | +2.89% | 0 | 3 |
| 1,580.00 |
1,691.00 | 48.00 | +2.92% | 0 | 2 |
| 1,600.00 |
1,671.00 | 47.50 | +2.93% | 0 | 37 |
| 1,620.00 |
1,651.50 | 48.00 | +2.99% | 0 | 0 |
| 1,640.00 |
1,631.50 | 48.00 | +3.03% | 0 | 2 |
| 1,660.00 |
1,610.50 | 47.00 | +3.01% | 0 | 0 |
| 1,680.00 |
1,590.50 | 47.00 | +3.05% | 0 | 0 |
| 1,700.00 |
1,571.00 | 48.00 | +3.15% | 72 | 100 |
| 1,720.00 |
1,550.50 | 47.50 | +3.16% | 0 | 0 |
| 1,740.00 |
1,531.00 | 47.50 | +3.20% | 1 | 1 |
| 1,760.00 |
1,511.00 | 47.00 | +3.21% | 0 | 0 |
| 1,780.00 |
1,491.50 | 48.00 | +3.33% | 2 | 0 |
| 1,800.00 |
1,471.00 | 48.00 | +3.37% | 1 | 157 |
| 1,820.00 |
1,451.50 | 48.50 | +3.46% | 0 | 4 |
| 1,840.00 |
1,431.00 | 48.00 | +3.47% | 1 | 0 |
| 1,860.00 |
1,411.50 | 48.50 | +3.56% | 0 | 2 |
| 1,880.00 |
1,391.50 | 48.00 | +3.57% | 1 | 1 |
| 1,900.00 |
1,371.00 | 48.00 | +3.63% | 0 | 41 |
| 1,920.00 |
1,351.00 | 48.00 | +3.68% | 1 | 0 |
| 1,940.00 |
1,331.00 | 47.50 | +3.70% | 1 | 2 |
| 1,960.00 |
1,311.00 | 47.00 | +3.72% | 14 | 27 |
| 1,980.00 |
1,291.00 | 47.50 | +3.82% | 0 | 1 |
| 2,000.00 |
1,271.00 | 47.50 | +3.88% | 1 | 8 |
| 2,100.00 |
1,171.50 | 48.00 | +4.27% | 1 | 5 |
| 2,200.00 |
1,071.00 | 47.50 | +4.64% | 1 | 4 |
| 2,300.00 |
971.60 | 48.27 | +5.23% | 1 | 12 |
| 2,310.00 |
961.40 | 47.08 | +5.15% | 0 | 0 |
| 2,320.00 |
951.50 | 47.15 | +5.21% | 0 | 0 |
| 2,330.00 |
941.02 | 47.57 | +5.32% | 0 | 0 |
| 2,340.00 |
930.88 | 47.42 | +5.37% | 0 | 0 |
| 2,350.00 |
920.92 | 47.42 | +5.43% | 0 | 0 |
| 2,360.00 |
911.10 | 47.10 | +5.45% | 0 | 0 |
| 2,370.00 |
901.12 | 47.62 | +5.58% | 0 | 0 |
| 2,380.00 |
890.88 | 46.48 | +5.50% | 0 | 0 |
| 2,390.00 |
881.70 | 48.20 | +5.78% | 0 | 1 |
| 2,400.00 |
870.95 | 46.53 | +5.64% | 1 | 14 |
| 2,410.00 |
860.52 | 46.73 | +5.74% | 0 | 1 |
| 2,420.00 |
851.20 | 47.68 | +5.93% | 0 | 0 |
| 2,430.00 |
841.40 | 47.40 | +5.97% | 0 | 0 |
| 2,440.00 |
831.42 | 47.50 | +6.06% | 0 | 1 |
| 2,450.00 |
820.97 | 47.40 | +6.13% | 0 | 1 |
| 2,460.00 |
811.33 | 47.73 | +6.25% | 0 | 0 |
| 2,470.00 |
800.92 | 47.35 | +6.28% | 0 | 0 |
| 2,480.00 |
791.45 | 47.83 | +6.43% | 0 | 0 |
| 2,490.00 |
781.45 | 47.10 | +6.41% | 0 | 0 |
| 2,500.00 |
770.97 | 47.32 | +6.54% | 26 | 54 |
| 2,510.00 |
760.88 | 46.80 | +6.55% | 0 | 1 |
| 2,520.00 |
750.98 | 46.85 | +6.65% | 0 | 0 |
| 2,530.00 |
741.48 | 47.75 | +6.88% | 0 | 0 |
| 2,540.00 |
730.98 | 47.27 | +6.91% | 0 | 0 |
| 2,550.00 |
721.05 | 47.30 | +7.02% | 0 | 1 |
| 2,560.00 |
710.45 | 46.43 | +6.99% | 0 | 0 |
| 2,570.00 |
701.60 | 47.87 | +7.32% | 6 | 3 |
| 2,580.00 |
691.15 | 46.62 | +7.23% | 0 | 0 |
| 2,590.00 |
681.65 | 47.80 | +7.54% | 0 | 0 |
| 2,600.00 |
671.10 | 47.30 | +7.58% | 8 | 50 |
| 2,610.00 |
661.58 | 47.73 | +7.77% | 10 | 15 |
| 2,620.00 |
651.12 | 47.17 | +7.81% | 1 | 0 |
| 2,630.00 |
641.12 | 47.12 | +7.93% | 0 | 5 |
| 2,640.00 |
631.12 | 47.15 | +8.07% | 6 | 8 |
| 2,650.00 |
621.17 | 47.10 | +8.20% | 0 | 1 |
| 2,660.00 |
611.38 | 47.42 | +8.41% | 0 | 9 |
| 2,670.00 |
601.08 | 47.05 | +8.49% | 0 | 0 |
| 2,680.00 |
591.88 | 47.70 | +8.77% | 0 | 0 |
| 2,690.00 |
581.23 | 46.10 | +8.61% | 1 | 1 |
| 2,700.00 |
571.28 | 46.33 | +8.82% | 0 | 157 |
| 2,710.00 |
561.88 | 47.85 | +9.31% | 12 | 12 |
| 2,720.00 |
551.77 | 47.60 | +9.44% | 3 | 3 |
| 2,730.00 |
541.12 | 46.15 | +9.32% | 1 | 0 |
| 2,740.00 |
532.03 | 47.73 | +9.85% | 0 | 0 |
| 2,750.00 |
521.40 | 47.05 | +9.92% | 4 | 6 |
| 2,760.00 |
511.38 | 46.82 | +10.08% | 0 | 0 |
| 2,770.00 |
502.30 | 47.85 | +10.53% | 2 | 2 |
| 2,780.00 |
491.90 | 47.05 | +10.58% | 0 | 0 |
| 2,790.00 |
482.35 | 46.73 | +10.73% | 0 | 0 |
| 2,800.00 |
471.55 | 45.77 | +10.75% | 6 | 132 |
| 2,810.00 |
461.38 | 46.15 | +11.11% | 0 | 0 |
| 2,820.00 |
451.83 | 46.68 | +11.52% | 0 | 0 |
| 2,830.00 |
441.60 | 46.75 | +11.84% | 0 | 0 |
| 2,840.00 |
431.48 | 45.80 | +11.88% | 3 | 0 |
| 2,850.00 |
422.23 | 46.80 | +12.47% | 3 | 160 |
| 2,860.00 |
411.55 | 46.35 | +12.69% | 4 | 2 |
| 2,870.00 |
402.62 | 46.33 | +13.00% | 1 | 11 |
| 2,880.00 |
392.23 | 45.85 | +13.24% | 0 | 1 |
| 2,890.00 |
382.55 | 46.22 | +13.74% | 1 | 22 |
| 2,895.00 |
377.45 | 46.85 | +14.17% | 3 | 16 |
| 2,900.00 |
372.70 | 46.88 | +14.39% | 41 | 335 |
| 2,905.00 |
367.68 | 47.07 | +14.68% | 3 | 12 |
| 2,910.00 |
362.95 | 47.00 | +14.88% | 1 | 63 |
| 2,915.00 |
357.75 | 46.45 | +14.92% | 1 | 21 |
| 2,920.00 |
351.52 | 45.22 | +14.76% | 2 | 37 |
| 2,925.00 |
347.60 | 45.43 | +15.03% | 4 | 26 |
| 2,930.00 |
341.88 | 45.33 | +15.28% | 6 | 47 |
| 2,935.00 |
336.67 | 45.10 | +15.47% | 7 | 23 |
| 2,940.00 |
331.62 | 44.90 | +15.66% | 3 | 59 |
| 2,945.00 |
326.77 | 44.75 | +15.87% | 1 | 11 |
| 2,950.00 |
322.62 | 44.77 | +16.11% | 1 | 136 |
| 2,955.00 |
318.05 | 45.25 | +16.59% | 2 | 15 |
| 2,960.00 |
314.62 | 45.90 | +17.08% | 4 | 44 |
| 2,965.00 |
307.67 | 44.62 | +16.96% | 9 | 16 |
| 2,970.00 |
302.10 | 43.90 | +17.00% | 3 | 48 |
| 2,975.00 |
298.27 | 44.90 | +17.72% | 2 | 31 |
| 2,980.00 |
293.40 | 44.72 | +17.99% | 2 | 57 |
| 2,985.00 |
288.45 | 44.45 | +18.22% | 3 | 15 |
| 2,990.00 |
282.38 | 43.38 | +18.15% | 1 | 57 |
| 2,995.00 |
279.52 | 45.25 | +19.31% | 2 | 16 |
| 3,000.00 |
273.98 | 46.70 | +20.55% | 64 | 961 |
| 3,005.00 |
268.67 | 44.37 | +19.78% | 3 | 25 |
| 3,010.00 |
263.60 | 42.75 | +19.36% | 2 | 160 |
| 3,015.00 |
258.70 | 43.97 | +20.48% | 1 | 44 |
| 3,020.00 |
252.93 | 42.50 | +20.20% | 24 | 155 |
| 3,025.00 |
248.90 | 43.15 | +20.97% | 3 | 52 |
| 3,030.00 |
244.40 | 44.18 | +22.06% | 10 | 359 |
| 3,035.00 |
239.73 | 43.73 | +22.31% | 6 | 88 |
| 3,040.00 |
234.32 | 44.95 | +23.74% | 31 | 221 |
| 3,045.00 |
231.15 | 44.80 | +24.04% | 12 | 104 |
| 3,050.00 |
224.57 | 44.88 | +24.97% | 28 | 1,197 |
| 3,055.00 |
219.35 | 44.25 | +25.27% | 2 | 54 |
| 3,060.00 |
214.57 | 43.75 | +25.61% | 25 | 635 |
| 3,065.00 |
210.10 | 43.03 | +25.75% | 207 | 53 |
| 3,070.00 |
204.78 | 42.58 | +26.25% | 2 | 81 |
| 3,075.00 |
200.43 | 42.90 | +27.23% | 8 | 40 |
| 3,080.00 |
195.25 | 42.28 | +27.64% | 17 | 80 |
| 3,085.00 |
190.40 | 44.42 | +30.43% | 3 | 32 |
| 3,090.00 |
185.93 | 44.53 | +31.49% | 29 | 455 |
| 3,095.00 |
181.25 | 44.25 | +32.30% | 10 | 64 |
| 3,100.00 |
176.35 | 43.70 | +32.94% | 241 | 2,675 |
| 3,105.00 |
171.75 | 41.25 | +31.61% | 13 | 55 |
| 3,110.00 |
166.62 | 41.60 | +33.27% | 116 | 235 |
| 3,115.00 |
161.07 | 42.12 | +35.41% | 9 | 49 |
| 3,120.00 |
157.45 | 39.97 | +34.03% | 35 | 137 |
| 3,125.00 |
152.82 | 39.62 | +35.00% | 42 | 167 |
| 3,130.00 |
148.30 | 39.30 | +36.06% | 64 | 429 |
| 3,135.00 |
143.48 | 38.58 | +36.77% | 16 | 81 |
| 3,140.00 |
139.12 | 38.25 | +37.92% | 45 | 224 |
| 3,145.00 |
134.57 | 37.95 | +39.28% | 9 | 101 |
| 3,150.00 |
130.05 | 38.15 | +41.51% | 192 | 406 |
| 3,155.00 |
126.50 | 38.55 | +43.83% | 29 | 106 |
| 3,160.00 |
121.12 | 37.03 | +44.02% | 69 | 263 |
| 3,165.00 |
116.92 | 36.60 | +45.56% | 68 | 115 |
| 3,170.00 |
113.10 | 36.57 | +47.79% | 74 | 193 |
| 3,175.00 |
107.88 | 34.90 | +47.82% | 53 | 169 |
| 3,180.00 |
104.05 | 34.63 | +49.87% | 85 | 264 |
| 3,185.00 |
99.75 | 33.83 | +51.31% | 43 | 132 |
| 3,190.00 |
96.07 | 33.62 | +53.84% | 125 | 305 |
| 3,195.00 |
92.08 | 32.80 | +55.34% | 50 | 187 |
| 3,200.00 |
88.05 | 31.90 | +56.81% | 2,691 | 2,778 |
| 3,205.00 |
84.22 | 31.30 | +59.14% | 70 | 107 |
| 3,210.00 |
79.78 | 29.95 | +60.11% | 221 | 456 |
| 3,215.00 |
75.75 | 28.80 | +61.34% | 1,210 | 1,305 |
| 3,220.00 |
72.20 | 28.00 | +63.35% | 470 | 546 |
| 3,225.00 |
68.97 | 27.60 | +66.71% | 335 | 275 |
| 3,230.00 |
65.42 | 26.70 | +68.95% | 1,221 | 984 |
| 3,235.00 |
61.23 | 25.10 | +69.48% | 386 | 153 |
| 3,240.00 |
58.83 | 25.03 | +74.04% | 1,045 | 393 |
| 3,245.00 |
55.33 | 23.85 | +75.77% | 1,080 | 188 |
| 3,250.00 |
51.33 | 22.25 | +76.53% | 7,475 | 2,097 |
| 3,255.00 |
49.17 | 22.05 | +81.29% | 1,738 | 146 |
| 3,260.00 |
45.65 | 20.48 | +81.33% | 4,699 | 875 |
| 3,265.00 |
42.50 | 19.30 | +83.19% | 2,099 | 266 |
| 3,270.00 |
40.60 | 19.12 | +89.06% | 4,002 | 670 |
| 3,275.00 |
38.23 | 18.40 | +92.81% | 1,931 | 287 |
| 3,280.00 |
34.77 | 16.62 | +91.60% | 6,293 | 341 |
| 3,285.00 |
32.40 | 15.65 | +93.43% | 1,317 | 214 |
| 3,290.00 |
29.93 | 14.50 | +94.00% | 2,145 | 541 |
| 3,295.00 |
27.98 | 13.78 | +97.01% | 917 | 470 |
| 3,300.00 |
25.73 | 12.73 | +97.88% | 21,404 | 6,119 |
| 3,305.00 |
24.15 | 12.25 | +102.94% | 1,016 | 582 |
| 3,310.00 |
22.23 | 11.33 | +103.90% | 1,149 | 617 |
| 3,315.00 |
20.33 | 10.25 | +101.74% | 1,720 | 1,163 |
| 3,320.00 |
18.60 | 9.48 | +103.84% | 1,322 | 599 |
| 3,325.00 |
17.15 | 8.70 | +102.96% | 957 | 327 |
| 3,330.00 |
16.00 | 8.25 | +106.45% | 1,211 | 537 |
| 3,335.00 |
14.48 | 7.43 | +105.32% | 625 | 307 |
| 3,340.00 |
13.02 | 6.57 | +101.94% | 1,143 | 493 |
| 3,345.00 |
12.15 | 6.22 | +105.06% | 556 | 484 |
| 3,350.00 |
10.93 | 5.55 | +103.26% | 7,462 | 2,799 |
| 3,355.00 |
9.95 | 5.00 | +101.01% | 779 | 546 |
| 3,360.00 |
8.82 | 4.40 | +99.44% | 1,965 | 568 |
| 3,365.00 |
8.07 | 3.92 | +94.58% | 346 | 196 |
| 3,370.00 |
7.47 | 3.65 | +95.42% | 925 | 385 |
| 3,375.00 |
6.68 | 3.25 | +94.89% | 1,074 | 351 |
| 3,380.00 |
6.40 | 3.23 | +101.57% | 1,274 | 488 |
| 3,385.00 |
6.00 | 3.01 | +100.67% | 485 | 238 |
| 3,390.00 |
5.30 | 2.57 | +94.14% | 648 | 321 |
| 3,395.00 |
4.62 | 2.07 | +81.02% | 350 | 440 |
| 3,400.00 |
4.33 | 2.06 | +90.95% | 10,027 | 5,263 |
| 3,405.00 |
3.88 | 1.67 | +75.34% | 706 | 425 |
| 3,410.00 |
3.75 | 1.63 | +77.30% | 801 | 374 |
| 3,415.00 |
3.23 | 1.28 | +65.81% | 504 | 300 |
| 3,420.00 |
2.94 | 1.16 | +65.17% | 750 | 313 |
| 3,425.00 |
2.91 | 1.27 | +77.68% | 561 | 213 |
| 3,430.00 |
2.38 | 0.80 | +50.47% | 889 | 282 |
| 3,435.00 |
2.29 | 0.81 | +55.25% | 501 | 272 |
| 3,440.00 |
2.03 | 0.63 | +44.48% | 800 | 349 |
| 3,445.00 |
1.97 | 0.69 | +53.31% | 357 | 184 |
| 3,450.00 |
2.04 | 0.76 | +58.98% | 1,518 | 1,070 |
| 3,455.00 |
1.62 | 0.50 | +44.44% | 178 | 91 |
| 3,460.00 |
1.52 | 0.38 | +32.89% | 497 | 286 |
| 3,465.00 |
1.61 | 0.53 | +49.77% | 385 | 186 |
| 3,470.00 |
1.29 | 0.25 | +24.04% | 191 | 309 |
| 3,475.00 |
1.17 | 0.10 | +9.91% | 398 | 174 |
| 3,480.00 |
1.10 | 0.16 | +16.93% | 333 | 443 |
| 3,485.00 |
1.06 | 0.20 | +22.54% | 79 | 158 |
| 3,490.00 |
1.02 | 0.18 | +21.56% | 310 | 371 |
| 3,495.00 |
0.86 | -0.02 | -2.27% | 73 | 454 |
| 3,500.00 |
0.90 | 0.09 | +11.18% | 3,607 | 7,632 |
| 3,505.00 |
0.81 | -0.00 | -0.61% | 170 | 389 |
| 3,510.00 |
0.70 | 0.03 | +5.26% | 225 | 236 |
| 3,515.00 |
0.73 | -0.00 | -0.68% | 244 | 67 |
| 3,520.00 |
0.63 | -0.04 | -5.26% | 154 | 443 |
| 3,525.00 |
0.65 | 0.01 | +1.56% | 85 | 275 |
| 3,530.00 |
0.53 | -0.09 | -14.63% | 52 | 136 |
| 3,535.00 |
0.53 | -0.06 | -10.08% | 37 | 63 |
| 3,540.00 |
0.48 | -0.08 | -14.91% | 60 | 339 |
| 3,545.00 |
0.44 | -0.12 | -21.43% | 19 | 174 |
| 3,550.00 |
0.58 | 0.02 | +3.57% | 794 | 2,057 |
| 3,555.00 |
0.54 | -0.07 | -11.57% | 16 | 144 |
| 3,560.00 |
0.51 | 0.02 | +3.03% | 106 | 163 |
| 3,565.00 |
0.51 | 0.01 | +2.00% | 21 | 78 |
| 3,570.00 |
0.62 | 0.05 | +9.73% | 80 | 214 |
| 3,575.00 |
0.42 | -0.03 | -5.56% | 136 | 94 |
| 3,580.00 |
0.50 | 0.06 | +13.64% | 34 | 182 |
| 3,585.00 |
0.64 | 0.19 | +41.11% | 17 | 91 |
| 3,590.00 |
0.49 | 0.09 | +20.73% | 122 | 210 |
| 3,595.00 |
0.57 | 0.23 | +66.18% | 1 | 77 |
| 3,600.00 |
0.38 | -0.04 | -8.43% | 1,535 | 2,466 |
| 3,605.00 |
0.58 | 0.18 | +46.25% | 51 | 265 |
| 3,610.00 |
0.29 | -0.08 | -21.92% | 22 | 94 |
| 3,620.00 |
0.44 | 0.14 | +46.67% | 139 | 85 |
| 3,630.00 |
0.51 | 0.09 | +23.17% | 18 | 133 |
| 3,640.00 |
0.40 | 0.05 | +14.49% | 5 | 129 |
| 3,650.00 |
0.22 | -0.12 | -35.82% | 249 | 563 |
| 3,660.00 |
0.22 | -0.04 | -13.73% | 10 | 89 |
| 3,670.00 |
0.36 | 0.11 | +44.00% | 16 | 60 |
| 3,680.00 |
0.29 | -0.02 | -7.94% | 16 | 115 |
| 3,690.00 |
0.36 | 0.12 | +48.98% | 2 | 54 |
| 3,700.00 |
0.24 | 0.01 | +4.44% | 406 | 1,771 |
| 3,710.00 |
0.36 | 0.15 | +75.61% | 8 | 70 |
| 3,720.00 |
0.34 | 0.13 | +58.14% | 5 | 63 |
| 3,730.00 |
0.24 | 0.01 | +4.35% | 22 | 84 |
| 3,740.00 |
0.16 | -0.04 | -20.00% | 13 | 57 |
| 3,750.00 |
0.22 | 0.05 | +25.71% | 340 | 2,057 |
| 3,760.00 |
0.23 | 0.03 | +15.38% | 97 | 56 |
| 3,770.00 |
0.18 | -0.12 | -41.67% | 83 | 51 |
| 3,780.00 |
0.21 | -0.09 | -30.51% | 194 | 75 |
| 3,790.00 |
0.25 | -0.04 | -15.25% | 5 | 50 |
| 3,800.00 |
0.15 | 0.10 | +181.82% | 211 | 2,009 |
| 3,810.00 |
0.20 | -0.09 | -31.58% | 53 | 102 |
| 3,820.00 |
0.25 | -0.03 | -10.71% | 78 | 60 |
| 3,830.00 |
0.13 | 0.01 | +4.00% | 90 | 43 |
| 3,840.00 |
0.17 | 0.02 | +13.79% | 14 | 57 |
| 3,850.00 |
0.21 | 0.16 | +310.00% | 100 | 442 |
| 3,860.00 |
0.15 | -0.12 | -43.40% | 10 | 124 |
| 3,870.00 |
0.21 | 0.07 | +44.83% | 63 | 87 |
| 3,880.00 |
0.20 | -0.06 | -23.53% | 101 | 69 |
| 3,890.00 |
0.14 | 0.01 | +8.00% | 146 | 49 |
| 3,900.00 |
0.09 | 0.01 | +6.25% | 880 | 1,205 |
| 3,910.00 |
0.14 | -0.11 | -46.00% | 469 | 12 |
| 3,920.00 |
0.18 | 0.05 | +40.00% | 25 | 19 |
| 3,930.00 |
0.15 | 0.02 | +20.00% | 56 | 7 |
| 3,940.00 |
0.10 | -0.15 | -61.22% | 704 | 29 |
| 3,950.00 |
0.09 | 0.01 | +20.00% | 80 | 629 |
| 3,960.00 |
0.18 | -0.05 | -23.40% | 5 | 3 |
| 3,970.00 |
0.18 | -0.05 | -21.28% | 13 | 5 |
| 3,980.00 |
0.09 | -0.14 | -60.87% | 5 | 8 |
| 3,990.00 |
0.07 | -0.17 | -71.74% | 12 | 92 |
| 4,000.00 |
0.07 | -0.01 | -6.67% | 455 | 3,902 |
| 4,050.00 |
0.04 | -0.11 | -73.33% | 40 | 350 |
| 4,100.00 |
0.05 | 0.00 | 0.00% | 3 | 437 |
| 4,150.00 |
0.05 | -0.06 | -54.55% | 14 | 193 |
| 4,200.00 |
0.03 | -0.02 | -40.00% | 25 | 732 |
| 4,250.00 |
0.03 | -0.05 | -64.29% | 5 | 243 |
| 4,300.00 |
0.01 | -0.01 | -40.00% | 6 | 478 |
| 4,350.00 |
0.01 | -0.01 | -40.00% | 1 | 74 |
| 4,400.00 |
0.03 | 0.01 | +66.67% | 2 | 394 |
| 4,450.00 |
0.04 | 0.01 | +40.00% | 2 | 126 |
| 4,500.00 |
0.04 | 0.01 | +40.00% | 12 | 1,279 |
| 4,550.00 |
0.03 | -0.01 | -14.29% | 7 | 274 |
| 4,600.00 |
0.15 | 0.12 | +400.00% | 1 | 405 |
| 4,650.00 |
0.06 | 0.03 | +120.00% | 2 | 81 |
| 4,700.00 |
0.04 | 0.02 | +80.00% | 12 | 135 |
| 4,750.00 |
0.15 | 0.13 | +520.00% | 2 | 171 |
| 4,800.00 |
0.03 | 0.00 | 0.00% | 1 | 227 |
| 4,850.00 |
0.03 | 0.00 | 0.00% | 1 | 63 |
| 4,900.00 |
0.03 | 0.00 | 0.00% | 2 | 331 |
| 4,950.00 |
0.12 | -0.08 | -37.50% | 1 | 84 |
| 5,000.00 |
0.01 | 0.00 | 0.00% | 85 | 2,666 |
Puts Options of AMZN for 2021-05-21 (Expired in 2 days)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
1,480.00 |
0.01 | 0.00 | 0.00% | 29 | 272 |
1,500.00 |
0.01 | 0.00 | 0.00% | 1 | 473 |
1,520.00 |
0.01 | -0.02 | -80.00% | 0 | 79 |
1,530.00 |
0.12 | -0.02 | -14.29% | 1 | 22 |
1,540.00 |
0.09 | -0.01 | -10.00% | 0 | 12 |
1,550.00 |
0.01 | -0.14 | -96.43% | 0 | 1 |
1,560.00 |
0.12 | -0.02 | -14.29% | 0 | 0 |
1,580.00 |
0.12 | -0.02 | -14.29% | 0 | 3 |
1,600.00 |
0.01 | -0.02 | -80.00% | 21 | 152 |
1,620.00 |
0.15 | 0.10 | +200.00% | 6 | 22 |
1,640.00 |
0.12 | -0.02 | -14.29% | 0 | 21 |
1,660.00 |
0.14 | -0.06 | -27.50% | 0 | 55 |
1,680.00 |
0.12 | -0.08 | -40.00% | 0 | 9 |
1,700.00 |
0.12 | 0.08 | +242.86% | 1 | 117 |
1,720.00 |
0.01 | -0.13 | -92.86% | 0 | 12 |
1,740.00 |
0.12 | -0.03 | -17.86% | 0 | 3 |
1,760.00 |
0.12 | -0.02 | -14.29% | 0 | 14 |
1,780.00 |
0.12 | -0.02 | -14.29% | 0 | 3 |
1,800.00 |
0.03 | 0.00 | 0.00% | 0 | 87 |
1,820.00 |
0.10 | -0.10 | -50.00% | 0 | 8 |
1,840.00 |
0.15 | 0.01 | +7.14% | 0 | 11 |
1,860.00 |
0.11 | -0.09 | -46.34% | 1 | 24 |
1,880.00 |
0.11 | -0.03 | -21.43% | 0 | 16 |
1,900.00 |
0.05 | 0.00 | 0.00% | 15 | 236 |
1,920.00 |
0.11 | -0.03 | -21.43% | 0 | 8 |
1,940.00 |
0.11 | -0.03 | -21.43% | 0 | 22 |
1,960.00 |
0.11 | -0.03 | -21.43% | 1 | 24 |
1,980.00 |
0.02 | -0.12 | -85.71% | 1 | 156 |
2,000.00 |
0.03 | -0.02 | -40.00% | 30 | 564 |
2,100.00 |
0.05 | -0.00 | -9.09% | 29 | 387 |
2,200.00 |
0.04 | -0.02 | -36.36% | 2 | 653 |
2,300.00 |
0.03 | -0.05 | -64.71% | 48 | 636 |
2,310.00 |
0.07 | -0.07 | -48.15% | 1 | 5 |
2,320.00 |
0.04 | -0.14 | -80.56% | 1 | 5 |
2,330.00 |
0.04 | -0.14 | -80.00% | 3 | 14 |
2,340.00 |
0.12 | -0.05 | -26.47% | 20 | 6 |
2,350.00 |
0.06 | -0.13 | -68.42% | 4 | 408 |
2,360.00 |
0.05 | -0.15 | -74.36% | 3 | 8 |
2,370.00 |
0.14 | 0.07 | +107.69% | 4 | 35 |
2,380.00 |
0.03 | -0.18 | -85.71% | 4 | 1 |
2,390.00 |
0.14 | 0.00 | 0.00% | 4 | 44 |
2,400.00 |
0.04 | -0.10 | -70.37% | 84 | 817 |
2,410.00 |
0.13 | -0.09 | -42.22% | 35 | 30 |
2,420.00 |
0.14 | -0.00 | -3.45% | 1 | 9 |
2,430.00 |
0.15 | 0.01 | +3.45% | 18 | 15 |
2,440.00 |
0.13 | -0.11 | -45.83% | 157 | 118 |
2,450.00 |
0.10 | -0.17 | -62.26% | 6 | 225 |
2,460.00 |
0.15 | -0.10 | -38.78% | 20 | 36 |
2,470.00 |
0.15 | -0.09 | -36.73% | 5 | 48 |
2,480.00 |
0.14 | -0.14 | -49.12% | 5 | 27 |
2,490.00 |
0.17 | -0.10 | -37.74% | 7 | 37 |
2,500.00 |
0.17 | -0.05 | -22.22% | 391 | 992 |
2,510.00 |
0.16 | -0.12 | -42.86% | 23 | 23 |
2,520.00 |
0.17 | -0.13 | -43.33% | 9 | 192 |
2,530.00 |
0.17 | -0.15 | -48.44% | 1 | 13 |
2,540.00 |
0.16 | -0.17 | -51.52% | 44 | 14 |
2,550.00 |
0.16 | -0.21 | -57.33% | 190 | 283 |
2,560.00 |
0.23 | -0.12 | -34.72% | 44 | 58 |
2,570.00 |
0.18 | -0.24 | -56.47% | 8 | 15 |
2,580.00 |
0.15 | -0.28 | -64.71% | 1 | 20 |
2,590.00 |
0.17 | -0.29 | -61.96% | 9 | 21 |
2,600.00 |
0.24 | -0.24 | -49.48% | 749 | 2,158 |
2,610.00 |
0.27 | -0.23 | -46.53% | 6 | 44 |
2,620.00 |
0.26 | -0.28 | -51.89% | 46 | 21 |
2,630.00 |
0.28 | -0.28 | -50.00% | 11 | 33 |
2,640.00 |
0.33 | -0.27 | -45.00% | 38 | 22 |
2,650.00 |
0.25 | -0.38 | -60.32% | 109 | 324 |
2,660.00 |
0.28 | -0.37 | -57.36% | 3 | 84 |
2,670.00 |
0.36 | -0.30 | -45.52% | 9 | 37 |
2,680.00 |
0.37 | -0.34 | -48.59% | 75 | 61 |
2,690.00 |
0.33 | -0.42 | -56.38% | 38 | 72 |
2,700.00 |
0.45 | -0.38 | -45.73% | 520 | 2,354 |
2,710.00 |
0.35 | -0.46 | -57.06% | 22 | 51 |
2,720.00 |
0.35 | -0.50 | -58.24% | 19 | 31 |
2,730.00 |
0.40 | -0.49 | -55.31% | 63 | 59 |
2,740.00 |
0.45 | -0.50 | -52.63% | 2 | 50 |
2,750.00 |
0.49 | -0.49 | -50.00% | 109 | 143 |
2,760.00 |
0.55 | -0.50 | -47.87% | 110 | 128 |
2,770.00 |
0.53 | -0.56 | -51.38% | 68 | 77 |
2,780.00 |
0.47 | -0.72 | -60.92% | 16 | 122 |
2,790.00 |
0.53 | -0.73 | -58.33% | 93 | 79 |
2,800.00 |
0.71 | -0.57 | -44.53% | 844 | 2,211 |
2,810.00 |
0.65 | -0.75 | -53.93% | 73 | 16 |
2,820.00 |
0.80 | -0.68 | -45.95% | 184 | 35 |
2,830.00 |
0.80 | -0.76 | -48.88% | 81 | 108 |
2,840.00 |
0.73 | -0.93 | -55.89% | 31 | 34 |
2,850.00 |
0.90 | -0.89 | -49.86% | 483 | 621 |
2,860.00 |
0.98 | -0.90 | -48.00% | 45 | 43 |
2,870.00 |
0.95 | -1.01 | -51.53% | 94 | 62 |
2,880.00 |
1.08 | -1.00 | -48.08% | 132 | 860 |
2,890.00 |
1.13 | -0.99 | -46.70% | 137 | 181 |
2,895.00 |
1.21 | -1.06 | -46.92% | 49 | 312 |
2,900.00 |
1.30 | -0.95 | -42.26% | 889 | 1,775 |
2,905.00 |
1.34 | -1.06 | -44.07% | 46 | 188 |
2,910.00 |
1.34 | -1.15 | -46.09% | 166 | 469 |
2,915.00 |
1.32 | -1.24 | -48.44% | 24 | 92 |
2,920.00 |
1.35 | -1.29 | -48.96% | 125 | 257 |
2,925.00 |
1.38 | -1.34 | -49.36% | 128 | 99 |
2,930.00 |
1.41 | -1.43 | -50.44% | 205 | 239 |
2,935.00 |
1.48 | -1.41 | -48.79% | 49 | 207 |
2,940.00 |
1.68 | -1.29 | -43.53% | 120 | 197 |
2,945.00 |
1.59 | -1.48 | -48.12% | 83 | 137 |
2,950.00 |
1.62 | -1.50 | -48.16% | 849 | 822 |
2,955.00 |
1.67 | -1.63 | -49.39% | 117 | 116 |
2,960.00 |
1.73 | -1.67 | -49.12% | 230 | 300 |
2,965.00 |
1.99 | -1.51 | -43.14% | 79 | 89 |
2,970.00 |
1.67 | -1.94 | -53.75% | 77 | 483 |
2,975.00 |
1.75 | -1.97 | -52.89% | 176 | 283 |
2,980.00 |
2.03 | -1.85 | -47.61% | 199 | 735 |
2,985.00 |
2.04 | -1.96 | -49.00% | 265 | 271 |
2,990.00 |
2.13 | -1.96 | -47.93% | 515 | 533 |
2,995.00 |
2.25 | -2.05 | -47.79% | 196 | 597 |
3,000.00 |
2.22 | -2.28 | -50.56% | 1,689 | 3,448 |
3,005.00 |
2.40 | -2.17 | -47.43% | 99 | 372 |
3,010.00 |
2.50 | -2.25 | -47.26% | 113 | 508 |
3,015.00 |
2.49 | -2.46 | -49.80% | 168 | 222 |
3,020.00 |
2.62 | -2.51 | -48.98% | 104 | 367 |
3,025.00 |
2.68 | -2.67 | -49.81% | 182 | 217 |
3,030.00 |
2.81 | -2.81 | -50.04% | 228 | 578 |
3,035.00 |
2.73 | -3.12 | -53.42% | 283 | 109 |
3,040.00 |
3.04 | -3.05 | -50.08% | 373 | 385 |
3,045.00 |
3.15 | -3.20 | -50.39% | 143 | 322 |
3,050.00 |
3.28 | -3.30 | -50.19% | 995 | 2,075 |
3,055.00 |
3.42 | -3.50 | -50.54% | 146 | 220 |
3,060.00 |
3.58 | -3.70 | -50.86% | 237 | 1,179 |
3,065.00 |
3.72 | -3.93 | -51.31% | 170 | 168 |
3,070.00 |
3.90 | -4.25 | -52.15% | 154 | 276 |
3,075.00 |
4.08 | -4.45 | -52.20% | 200 | 295 |
3,080.00 |
4.25 | -4.70 | -52.51% | 353 | 765 |
3,085.00 |
4.38 | -4.88 | -52.70% | 189 | 224 |
3,090.00 |
4.62 | -5.05 | -52.20% | 511 | 491 |
3,095.00 |
5.05 | -5.05 | -50.00% | 423 | 438 |
3,100.00 |
5.10 | -5.53 | -52.00% | 3,125 | 4,023 |
3,105.00 |
5.28 | -6.17 | -53.93% | 300 | 193 |
3,110.00 |
5.60 | -6.40 | -53.33% | 285 | 1,770 |
3,115.00 |
5.90 | -6.70 | -53.17% | 280 | 200 |
3,120.00 |
6.20 | -7.12 | -53.47% | 674 | 500 |
3,125.00 |
6.90 | -7.30 | -51.41% | 731 | 349 |
3,130.00 |
6.90 | -8.15 | -54.15% | 646 | 409 |
3,135.00 |
7.50 | -8.35 | -52.68% | 469 | 330 |
3,140.00 |
7.70 | -9.13 | -54.23% | 605 | 804 |
3,145.00 |
8.68 | -9.02 | -50.99% | 449 | 338 |
3,150.00 |
9.12 | -9.52 | -51.07% | 2,251 | 1,421 |
3,155.00 |
9.38 | -10.50 | -52.83% | 439 | 184 |
3,160.00 |
9.75 | -11.35 | -53.79% | 667 | 391 |
3,165.00 |
10.53 | -11.75 | -52.75% | 311 | 264 |
3,170.00 |
11.05 | -12.57 | -53.23% | 786 | 451 |
3,175.00 |
11.70 | -13.25 | -53.11% | 784 | 387 |
3,180.00 |
12.50 | -14.15 | -53.10% | 814 | 482 |
3,185.00 |
13.75 | -14.52 | -51.37% | 431 | 389 |
3,190.00 |
14.70 | -15.03 | -50.55% | 1,165 | 977 |
3,195.00 |
15.25 | -16.42 | -51.85% | 883 | 838 |
3,200.00 |
15.93 | -17.17 | -51.89% | 4,908 | 2,922 |
3,205.00 |
17.23 | -17.65 | -50.61% | 349 | 228 |
3,210.00 |
18.70 | -18.65 | -49.93% | 637 | 622 |
3,215.00 |
19.32 | -19.68 | -50.45% | 907 | 240 |
3,220.00 |
20.55 | -20.65 | -50.12% | 1,692 | 515 |
3,225.00 |
21.95 | -21.25 | -49.19% | 1,146 | 293 |
3,230.00 |
24.05 | -23.70 | -49.63% | 1,355 | 332 |
3,235.00 |
25.55 | -24.62 | -49.08% | 855 | 133 |
3,240.00 |
26.95 | -25.15 | -48.27% | 1,736 | 535 |
3,245.00 |
28.55 | -27.07 | -48.67% | 1,184 | 287 |
3,250.00 |
30.05 | -26.28 | -46.65% | 6,331 | 1,170 |
3,255.00 |
32.83 | -26.42 | -44.60% | 1,098 | 207 |
3,260.00 |
34.35 | -27.85 | -44.77% | 2,301 | 533 |
3,265.00 |
36.23 | -29.05 | -44.50% | 970 | 254 |
3,270.00 |
38.67 | -29.98 | -43.66% | 1,683 | 600 |
3,275.00 |
40.90 | -30.88 | -43.02% | 1,002 | 272 |
3,280.00 |
43.35 | -31.93 | -42.41% | 1,963 | 347 |
3,285.00 |
45.95 | -32.15 | -41.17% | 630 | 192 |
3,290.00 |
48.58 | -33.05 | -40.49% | 680 | 547 |
3,295.00 |
51.45 | -33.97 | -39.77% | 233 | 340 |
3,300.00 |
54.52 | -34.65 | -38.86% | 1,142 | 2,052 |
3,305.00 |
57.42 | -35.58 | -38.25% | 116 | 240 |
3,310.00 |
61.48 | -35.30 | -36.48% | 80 | 337 |
3,315.00 |
64.00 | -37.47 | -36.93% | 38 | 204 |
3,320.00 |
67.10 | -38.00 | -36.16% | 294 | 479 |
3,325.00 |
70.72 | -40.40 | -36.36% | 50 | 283 |
3,330.00 |
74.28 | -40.65 | -35.37% | 79 | 435 |
3,335.00 |
78.47 | -38.93 | -33.16% | 15 | 112 |
3,340.00 |
81.70 | -42.42 | -34.18% | 58 | 183 |
3,345.00 |
85.22 | -43.38 | -33.73% | 45 | 137 |
3,350.00 |
89.97 | -43.15 | -32.41% | 261 | 760 |
3,355.00 |
93.15 | -41.70 | -30.92% | 59 | 256 |
3,360.00 |
97.28 | -42.32 | -30.32% | 63 | 324 |
3,365.00 |
101.42 | -43.25 | -29.89% | 19 | 116 |
3,370.00 |
105.75 | -44.10 | -29.43% | 1,133 | 273 |
3,375.00 |
110.78 | -43.45 | -28.17% | 25 | 115 |
3,380.00 |
114.30 | -44.52 | -28.03% | 33 | 188 |
3,385.00 |
118.50 | -46.23 | -28.06% | 22 | 52 |
3,390.00 |
125.27 | -43.48 | -25.76% | 49 | 158 |
3,395.00 |
129.85 | -43.83 | -25.23% | 19 | 197 |
3,400.00 |
136.32 | -41.73 | -23.43% | 1,120 | 1,292 |
3,405.00 |
137.82 | -45.28 | -24.73% | 30 | 498 |
3,410.00 |
142.55 | -46.17 | -24.47% | 46 | 201 |
3,415.00 |
147.35 | -44.35 | -23.14% | 13 | 86 |
3,420.00 |
152.90 | -44.60 | -22.58% | 11 | 125 |
3,425.00 |
156.90 | -45.90 | -22.63% | 16 | 167 |
3,430.00 |
161.70 | -45.55 | -21.98% | 11 | 105 |
3,435.00 |
167.55 | -45.55 | -21.37% | 11 | 66 |
3,440.00 |
173.12 | -45.12 | -20.68% | 44 | 189 |
3,445.00 |
176.85 | -46.30 | -20.75% | 8 | 60 |
3,450.00 |
183.57 | -43.53 | -19.17% | 16 | 237 |
3,455.00 |
186.07 | -46.60 | -20.03% | 4 | 47 |
3,460.00 |
191.35 | -46.47 | -19.54% | 17 | 134 |
3,465.00 |
195.62 | -46.95 | -19.35% | 5 | 99 |
3,470.00 |
201.07 | -46.55 | -18.80% | 1 | 147 |
3,475.00 |
206.05 | -46.62 | -18.45% | 2 | 146 |
3,480.00 |
210.12 | -47.50 | -18.44% | 16 | 130 |
3,485.00 |
214.97 | -47.63 | -18.14% | 6 | 149 |
3,490.00 |
218.18 | -49.32 | -18.44% | 10 | 665 |
3,495.00 |
225.05 | -47.62 | -17.47% | 1 | 114 |
3,500.00 |
229.50 | -46.82 | -16.95% | 26 | 1,332 |
3,505.00 |
235.15 | -46.60 | -16.54% | 5 | 446 |
3,510.00 |
240.15 | -46.58 | -16.24% | 3 | 57 |
3,515.00 |
244.23 | -48.12 | -16.46% | 2 | 54 |
3,520.00 |
249.03 | -48.33 | -16.25% | 2 | 59 |
3,525.00 |
253.78 | -47.97 | -15.90% | 3 | 60 |
3,530.00 |
258.95 | -48.22 | -15.70% | 1 | 57 |
3,535.00 |
264.20 | -48.15 | -15.42% | 1 | 51 |
3,540.00 |
269.80 | -47.23 | -14.90% | 3 | 104 |
3,545.00 |
274.02 | -47.83 | -14.86% | 2 | 26 |
3,550.00 |
278.80 | -48.38 | -14.79% | 11 | 118 |
3,555.00 |
284.18 | -47.97 | -14.44% | 1 | 10 |
3,560.00 |
288.77 | -47.65 | -14.16% | 3 | 28 |
3,565.00 |
293.95 | -48.25 | -14.10% | 1 | 19 |
3,570.00 |
298.90 | -47.78 | -13.78% | 1 | 16 |
3,575.00 |
304.00 | -48.07 | -13.65% | 1 | 17 |
3,580.00 |
308.88 | -47.23 | -13.26% | 5 | 40 |
3,585.00 |
313.77 | -47.30 | -13.10% | 6 | 12 |
3,590.00 |
319.00 | -48.00 | -13.08% | 1 | 19 |
3,595.00 |
324.40 | -47.80 | -12.84% | 1 | 15 |
3,600.00 |
329.42 | -47.85 | -12.68% | 19 | 85 |
3,605.00 |
334.00 | -47.02 | -12.34% | 2 | 12 |
3,610.00 |
338.98 | -47.97 | -12.40% | 4 | 3 |
3,620.00 |
348.75 | -48.15 | -12.13% | 4 | 16 |
3,630.00 |
359.68 | -46.75 | -11.50% | 4 | 6 |
3,640.00 |
368.33 | -48.17 | -11.57% | 0 | 8 |
3,650.00 |
379.38 | -47.48 | -11.12% | 14 | 37 |
3,660.00 |
388.70 | -47.75 | -10.94% | 1 | 3 |
3,670.00 |
399.62 | -47.20 | -10.56% | 1 | 3 |
3,680.00 |
409.12 | -47.32 | -10.37% | 0 | 12 |
3,690.00 |
419.40 | -46.95 | -10.07% | 3 | 4 |
3,700.00 |
429.25 | -47.55 | -9.97% | 6 | 60 |
3,710.00 |
440.00 | -46.73 | -9.60% | 0 | 5 |
3,720.00 |
449.50 | -46.32 | -9.34% | 1 | 9 |
3,730.00 |
458.88 | -46.92 | -9.28% | 1 | 4 |
3,740.00 |
469.70 | -46.70 | -9.04% | 28 | 15 |
3,750.00 |
479.45 | -47.45 | -9.01% | 82 | 22 |
3,760.00 |
489.23 | -46.57 | -8.69% | 70 | 1 |
3,770.00 |
499.27 | -46.52 | -8.52% | 192 | 2 |
3,780.00 |
509.20 | -46.18 | -8.31% | 2 | 3 |
3,790.00 |
520.62 | -45.75 | -8.08% | 2 | 5 |
3,800.00 |
529.90 | -45.97 | -7.98% | 56 | 9 |
3,810.00 |
539.92 | -44.73 | -7.65% | 75 | 1 |
3,820.00 |
550.85 | -44.98 | -7.55% | 90 | 0 |
3,830.00 |
559.52 | -46.88 | -7.73% | 0 | 1 |
3,840.00 |
569.08 | -47.30 | -7.67% | 72 | 0 |
3,850.00 |
579.23 | -47.52 | -7.58% | 0 | 11 |
3,860.00 |
589.12 | -46.02 | -7.25% | 60 | 0 |
3,870.00 |
598.75 | -47.00 | -7.28% | 92 | 1 |
3,880.00 |
610.20 | -46.52 | -7.08% | 0 | 0 |
3,890.00 |
619.85 | -46.52 | -6.98% | 64 | 1 |
3,900.00 |
629.08 | -47.65 | -7.04% | 212 | 1 |
3,910.00 |
638.45 | -47.35 | -6.90% | 0 | 0 |
3,920.00 |
649.38 | -46.53 | -6.69% | 0 | 0 |
3,930.00 |
658.38 | -48.00 | -6.80% | 50 | 0 |
3,940.00 |
668.83 | -48.02 | -6.70% | 4 | 2 |
3,950.00 |
679.08 | -47.77 | -6.57% | 9 | 19 |
3,960.00 |
688.92 | -46.95 | -6.38% | 0 | 0 |
3,970.00 |
699.23 | -46.55 | -6.24% | 2 | 0 |
3,980.00 |
708.58 | -48.45 | -6.40% | 4 | 0 |
3,990.00 |
718.58 | -47.47 | -6.20% | 4 | 1 |
4,000.00 |
728.58 | -48.12 | -6.20% | 1 | 19 |
4,050.00 |
778.62 | -48.00 | -5.81% | 1 | 0 |
4,100.00 |
828.45 | -48.25 | -5.50% | 1 | 6 |
4,150.00 |
878.58 | -48.12 | -5.19% | 1 | 3 |
4,200.00 |
928.67 | -47.18 | -4.83% | 1 | 5 |
4,250.00 |
978.67 | -46.33 | -4.52% | 0 | 2 |
4,300.00 |
1,028.50 | -47.50 | -4.41% | 5 | 5 |
4,350.00 |
1,079.00 | -47.50 | -4.22% | 1 | 2 |
4,400.00 |
1,130.00 | -46.50 | -3.95% | 1 | 1 |
4,450.00 |
1,179.50 | -46.50 | -3.79% | 1 | 1 |
4,500.00 |
1,230.50 | -46.50 | -3.64% | 0 | 3 |
4,550.00 |
1,280.50 | -45.50 | -3.43% | 0 | 8 |
4,600.00 |
1,329.50 | -46.50 | -3.38% | 0 | 9 |
4,650.00 |
1,380.50 | -45.50 | -3.19% | 1 | 4 |
4,700.00 |
1,429.50 | -46.50 | -3.15% | 1 | 4 |
4,750.00 |
1,480.50 | -45.50 | -2.98% | 2 | 0 |
4,800.00 |
1,529.50 | -46.50 | -2.95% | 1 | 0 |
4,850.00 |
1,579.50 | -46.50 | -2.86% | 0 | 4 |
4,900.00 |
1,629.50 | -46.50 | -2.77% | 0 | 0 |
4,950.00 |
1,679.50 | -46.50 | -2.69% | 0 | 0 |
5,000.00 |
1,729.50 | -46.50 | -2.62% | 1 | 4 |
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. Amazon.com, Inc. operates three Amazon Go cashier less convenience stores in Seattle. As of November 21, 2018, it operated a pop-up store in Spain, which sells electronic and clothing products. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
List of Zack Morris Stocks
List of SPAC Stocks
List of EV Stocks and Related Stocks
Top 100 popular stocks on Robinhood
List of Marijuana Stocks
Tokenized Stock List Traded on Bittrex
Cap:
|
Volume (24h):