3327.59
  Price7.56%   -272.33
(After Hours: 3333.00 +5.41 +0.16%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-08-06
77,394
($135,138,114)
60,614
($379,663,495)
2021-08-13
12,343
($29,018,033)
15,612
($164,997,143)
2021-08-20
6,375
($32,991,250)
8,623
($87,591,326)
2021-08-27
5,060
($10,392,608)
1,625
($21,230,866)
2021-09-03
3,161
($14,158,394)
3,586
($39,615,814)
2021-09-10
0
($0)
0
($0)
2021-09-17
16,206
($86,410,929)
17,445
($204,386,620)
2021-10-15
21,388
($225,815,271)
5,475
($84,546,735)
2021-11-19
6,332
($83,008,214)
2,101
($33,547,642)
2021-12-17
5,396
($80,173,700)
2,782
($52,226,569)
2022-01-21
6,155
($122,550,645)
6,310
($103,793,004)
2022-02-18
882
($19,171,210)
961
($29,496,183)
2022-03-18
1,662
($22,652,285)
1,025
($22,735,015)
2022-06-17
1,620
($50,897,270)
1,341
($48,997,873)
2022-09-16
686
($24,637,698)
843
($26,464,730)
2023-01-20
2,764
($113,780,310)
2,791
($132,947,680)
2023-06-16
1,525
($66,378,015)
1,329
($60,607,152)
Calls Options of AMZN for 2021-08-06 (Expired in 4 days)
Strike Price Change % Change Volume Open Int
2,260.00 1,069.50 -269.00 -20.10% 0 0
2,270.00 1,059.50 -268.00 -20.19% 0 0
2,280.00 1,049.50 -268.50 -20.37% 0 0
2,290.00 1,039.50 -268.50 -20.53% 0 0
2,300.00 1,029.50 -268.50 -20.69% 0 0
2,310.00 1,019.50 -269.00 -20.88% 0 0
2,320.00 1,009.50 -269.50 -21.07% 0 0
2,330.00 999.58 -269.42 -21.23% 0 0
2,340.00 989.30 -269.70 -21.42% 0 0
2,350.00 979.30 -269.70 -21.59% 0 0
2,360.00 969.30 -270.70 -21.83% 0 0
2,370.00 959.33 -269.67 -21.94% 0 1
2,380.00 949.40 -268.60 -22.05% 2 0
2,390.00 939.33 -269.67 -22.31% 0 0
2,400.00 929.33 -269.67 -22.49% 0 0
2,410.00 919.42 -269.08 -22.64% 0 0
2,420.00 909.42 -269.58 -22.86% 0 0
2,430.00 899.42 -269.58 -23.06% 0 0
2,440.00 889.42 -270.58 -23.33% 1 1
2,450.00 879.35 -270.65 -23.53% 0 0
2,460.00 869.45 -269.55 -23.67% 0 0
2,470.00 859.38 -269.62 -23.88% 1 1
2,480.00 849.38 -270.62 -24.16% 0 0
2,490.00 839.48 -270.52 -24.37% 0 0
2,500.00 829.48 -269.52 -24.52% 0 0
2,510.00 819.48 -270.52 -24.82% 0 0
2,520.00 809.42 -270.58 -25.05% 0 0
2,530.00 799.42 -269.58 -25.22% 0 0
2,540.00 789.52 -268.98 -25.41% 0 0
2,550.00 779.45 -270.55 -25.77% 0 0
2,560.00 769.52 -268.48 -25.86% 1 1
2,570.00 759.47 -269.53 -26.19% 1 1
2,580.00 749.47 -269.03 -26.41% 0 0
2,590.00 739.50 -269.00 -26.67% 0 0
2,600.00 729.50 -270.25 -27.03% 2 0
2,610.00 719.62 -269.42 -27.24% 0 0
2,620.00 709.62 -269.12 -27.50% 0 0
2,630.00 699.55 -269.00 -27.77% 0 0
2,640.00 689.65 -268.93 -28.05% 7 0
2,650.00 679.67 -269.83 -28.42% 0 0
2,660.00 669.67 -268.45 -28.62% 0 0
2,670.00 659.67 -270.00 -29.04% 0 0
2,680.00 649.73 -268.92 -29.27% 0 0
2,690.00 639.65 -270.02 -29.68% 0 1
2,700.00 629.67 -269.10 -29.94% 1 43
2,710.00 619.77 -269.90 -30.34% 0 0
2,720.00 609.70 -269.92 -30.69% 0 0
2,730.00 599.72 -268.90 -30.96% 1 0
2,740.00 589.83 -268.07 -31.25% 0 0
2,750.00 579.75 -268.42 -31.65% 0 0
2,760.00 569.88 -268.25 -32.01% 0 0
2,770.00 559.80 -268.40 -32.41% 0 0
2,780.00 549.92 -269.78 -32.91% 0 0
2,790.00 539.85 -269.10 -33.27% 0 0
2,800.00 529.88 -269.80 -33.74% 4 4
2,810.00 519.90 -269.82 -34.17% 0 5
2,820.00 509.93 -269.78 -34.60% 0 0
2,830.00 499.95 -269.72 -35.04% 1 0
2,840.00 490.08 -268.25 -35.37% 1 0
2,850.00 480.02 -269.70 -35.97% 4 142
2,860.00 470.05 -268.40 -36.35% 2 9
2,870.00 460.10 -270.10 -36.99% 2 0
2,880.00 450.15 -268.88 -37.39% 1 0
2,890.00 440.20 -268.32 -37.87% 1 1
2,900.00 430.33 -269.72 -38.53% 8 1
2,910.00 420.30 -269.78 -39.09% 1 1
2,920.00 410.45 -269.60 -39.64% 1 2
2,930.00 400.52 -268.60 -40.14% 16 8
2,940.00 390.60 -269.00 -40.78% 3 5
2,950.00 380.67 -269.53 -41.45% 6 1
2,960.00 370.75 -269.48 -42.09% 3 3
2,970.00 360.77 -268.15 -42.64% 6 2
2,980.00 350.88 -269.75 -43.46% 4 5
2,990.00 341.05 -269.47 -44.14% 2 5
3,000.00 331.10 -267.90 -44.72% 222 94
3,010.00 321.30 -268.03 -45.48% 4 61
3,020.00 311.45 -268.78 -46.32% 3 4
3,030.00 301.52 -269.05 -47.15% 4 0
3,040.00 291.75 -268.83 -47.96% 10 1
3,050.00 281.90 -267.52 -48.69% 11 2
3,060.00 272.07 -268.00 -49.62% 83 20
3,070.00 262.27 -268.38 -50.57% 3 1
3,080.00 252.40 -267.18 -51.42% 13 87
3,090.00 242.60 -268.08 -52.49% 13 8
3,100.00 232.95 -268.28 -53.52% 206 7
3,110.00 223.15 -266.75 -54.45% 54 18
3,120.00 213.57 -267.95 -55.65% 18 2
3,130.00 203.85 -266.35 -56.65% 77 10
3,140.00 194.35 -267.15 -57.89% 57 12
3,150.00 185.95 -265.68 -58.83% 57 7
3,160.00 175.43 -265.15 -60.18% 14 10
3,170.00 166.07 -265.65 -61.53% 31 2
3,180.00 156.77 -265.23 -62.85% 47 5
3,190.00 147.75 -263.18 -64.04% 17 2
3,200.00 138.72 -262.48 -65.42% 280 50
3,210.00 129.85 -261.50 -66.82% 27 18
3,220.00 121.17 -261.32 -68.32% 17 27
3,230.00 112.75 -260.25 -69.77% 26 3
3,240.00 104.55 -258.15 -71.17% 32 14
3,250.00 97.30 -254.70 -72.36% 129 13
3,260.00 88.85 -254.35 -74.11% 32 7
3,270.00 81.45 -251.07 -75.51% 41 10
3,280.00 74.38 -248.32 -76.95% 58 7
3,290.00 67.70 -246.30 -78.44% 105 8
3,300.00 61.33 -242.18 -79.79% 2,282 23
3,310.00 55.35 -239.25 -81.21% 538 14
3,320.00 49.95 -235.18 -82.48% 561 12
3,330.00 43.88 -231.73 -84.08% 1,321 23
3,340.00 39.00 -225.82 -85.27% 2,297 18
3,350.00 35.25 -221.32 -86.26% 5,276 44
3,360.00 31.50 -215.62 -87.25% 2,224 24
3,370.00 28.00 -209.50 -88.21% 848 20
3,380.00 25.05 -202.57 -89.00% 745 18
3,390.00 21.85 -196.75 -90.00% 827 13
3,395.00 19.90 -194.60 -90.72% 365 10
3,400.00 19.00 -190.55 -90.93% 6,021 63
3,405.00 17.55 -188.20 -91.47% 676 22
3,410.00 16.50 -184.75 -91.80% 558 33
3,415.00 15.48 -181.28 -92.13% 338 49
3,420.00 14.50 -178.00 -92.47% 1,198 410
3,425.00 13.65 -174.35 -92.74% 343 17
3,430.00 12.80 -171.20 -93.04% 461 20
3,435.00 11.97 -167.78 -93.34% 191 13
3,440.00 11.32 -164.18 -93.55% 396 47
3,445.00 10.68 -160.32 -93.76% 222 14
3,450.00 10.53 -156.47 -93.70% 2,570 79
3,455.00 9.50 -153.50 -94.17% 227 42
3,460.00 9.18 -149.82 -94.23% 436 42
3,465.00 8.50 -146.00 -94.50% 353 12
3,470.00 8.05 -142.95 -94.67% 477 11
3,475.00 8.05 -138.95 -94.52% 522 306
3,480.00 7.58 -135.38 -94.70% 603 25
3,485.00 7.35 -131.72 -94.72% 130 18
3,490.00 6.50 -128.85 -95.20% 316 33
3,495.00 6.60 -125.15 -94.99% 163 13
3,500.00 6.35 -124.90 -95.16% 5,441 226
3,505.00 5.62 -118.97 -95.49% 206 18
3,510.00 5.45 -115.65 -95.50% 355 53
3,515.00 5.12 -112.62 -95.65% 138 21
3,520.00 5.25 -109.00 -95.40% 465 50
3,525.00 4.70 -106.45 -95.77% 289 23
3,530.00 4.88 -103.62 -95.51% 305 59
3,535.00 4.78 -100.07 -95.45% 143 15
3,540.00 4.20 -97.45 -95.87% 288 165
3,545.00 4.28 -94.22 -95.66% 181 31
3,550.00 4.28 -91.38 -95.53% 1,574 238
3,555.00 3.73 -88.78 -95.97% 109 37
3,560.00 3.83 -85.92 -95.74% 340 76
3,565.00 3.70 -83.47 -95.76% 222 26
3,570.00 3.44 -81.06 -95.93% 153 85
3,575.00 3.29 -78.42 -95.98% 439 43
3,580.00 3.50 -75.50 -95.57% 312 241
3,585.00 3.40 -72.90 -95.54% 81 55
3,590.00 3.03 -70.67 -95.89% 182 372
3,595.00 2.90 -68.42 -95.93% 130 85
3,600.00 3.08 -65.17 -95.49% 3,210 874
3,605.00 2.92 -63.85 -95.62% 112 125
3,610.00 2.67 -61.58 -95.84% 274 297
3,615.00 2.58 -60.41 -95.90% 78 158
3,620.00 2.58 -57.25 -95.70% 388 412
3,625.00 2.75 -54.40 -95.18% 183 193
3,630.00 2.37 -53.16 -95.74% 274 278
3,635.00 2.33 -51.38 -95.67% 109 126
3,640.00 2.31 -49.19 -95.50% 249 328
3,645.00 2.25 -47.50 -95.48% 119 87
3,650.00 2.42 -44.86 -94.89% 1,641 1,102
3,655.00 2.15 -46.02 -95.54% 79 85
3,660.00 2.19 -42.06 -95.06% 745 229
3,665.00 2.18 -42.27 -95.10% 40 56
3,670.00 2.12 -38.63 -94.80% 194 244
3,675.00 1.92 -36.08 -94.95% 74 61
3,680.00 2.04 -34.95 -94.47% 221 232
3,685.00 1.75 -34.50 -95.17% 53 59
3,690.00 1.79 -32.16 -94.73% 144 368
3,695.00 1.65 -31.85 -95.07% 55 80
3,700.00 1.88 -30.62 -94.22% 3,493 1,663
3,705.00 1.56 -30.44 -95.12% 97 100
3,710.00 1.75 -27.75 -94.07% 108 307
3,715.00 1.52 -27.65 -94.77% 21 33
3,720.00 1.45 -26.38 -94.79% 149 300
3,725.00 1.37 -23.55 -94.50% 75 71
3,730.00 1.66 -24.34 -93.63% 113 204
3,740.00 1.39 -22.11 -94.11% 94 227
3,750.00 1.28 -19.70 -93.90% 1,070 1,105
3,760.00 1.46 -18.72 -92.79% 100 261
3,770.00 1.35 -15.08 -91.78% 110 224
3,780.00 1.16 -15.74 -93.14% 164 389
3,790.00 1.16 -14.82 -92.77% 158 231
3,800.00 1.22 -13.46 -91.69% 2,163 1,836
3,810.00 1.10 -11.42 -91.18% 147 304
3,820.00 1.09 -11.81 -91.55% 125 160
3,830.00 0.93 -10.51 -91.83% 124 101
3,840.00 0.98 -9.45 -90.60% 139 106
3,850.00 0.83 -9.54 -92.00% 643 622
3,860.00 0.55 -9.43 -94.49% 83 341
3,870.00 0.62 -7.20 -92.08% 93 123
3,880.00 0.55 -6.87 -92.53% 83 98
3,890.00 0.78 -6.47 -89.24% 109 66
3,900.00 0.76 -7.02 -90.23% 1,438 1,363
3,910.00 0.47 -6.88 -93.54% 225 302
3,920.00 0.71 -6.20 -89.78% 92 120
3,930.00 0.72 -5.83 -89.08% 86 220
3,940.00 0.73 -5.07 -87.41% 174 354
3,950.00 0.31 -5.27 -94.44% 533 451
3,960.00 0.36 -4.86 -93.11% 90 91
3,970.00 0.58 -4.62 -88.85% 18 21
3,980.00 0.55 -4.75 -89.62% 55 46
3,990.00 0.39 -3.60 -90.21% 80 127
4,000.00 0.53 -4.12 -88.71% 2,555 2,050
4,010.00 0.31 -2.48 -88.89% 19 66
4,020.00 0.30 -2.86 -90.38% 256 343
4,030.00 0.53 -2.23 -80.94% 40 33
4,040.00 0.51 -2.29 -81.75% 9 567
4,050.00 0.43 -2.95 -87.41% 383 3,600
4,060.00 0.39 -2.56 -86.93% 9 110
4,070.00 0.39 -1.99 -83.61% 13 12
4,080.00 0.21 -1.99 -90.27% 8 504
4,090.00 0.30 -2.56 -89.65% 149 706
4,100.00 0.32 -2.66 -89.11% 1,271 1,244
4,110.00 0.18 -1.81 -90.75% 17 13
4,120.00 0.20 -1.74 -89.69% 7 12
4,130.00 0.17 -1.69 -90.84% 11 8
4,140.00 0.26 -1.54 -85.79% 20 7
4,150.00 0.24 -1.28 -84.54% 154 55
4,160.00 0.17 -1.40 -88.89% 5 49
4,170.00 0.23 -1.28 -84.49% 5 5
4,180.00 0.21 -1.50 -87.76% 9 8
4,190.00 0.21 -1.51 -87.76% 11 17
4,200.00 0.23 -1.73 -88.27% 338 518
4,210.00 0.12 -1.16 -90.23% 3 7
4,220.00 0.12 -1.11 -89.92% 12 15
4,230.00 0.12 -1.03 -89.18% 19 56
4,240.00 0.20 -1.39 -87.38% 1 22
4,250.00 0.11 -1.00 -89.64% 212 60
4,260.00 0.12 -1.33 -91.44% 4 6
4,270.00 0.14 -0.78 -85.25% 12 12
4,280.00 0.17 -0.73 -80.56% 52 74
4,290.00 0.12 -0.86 -87.37% 5 8
4,300.00 0.14 -1.20 -89.93% 548 652
4,310.00 0.16 -0.79 -83.07% 1 3
4,320.00 0.10 -0.80 -89.33% 44 14
4,330.00 0.09 -0.78 -89.66% 5 10
4,340.00 0.10 -0.73 -87.50% 2 4
4,350.00 0.13 -0.69 -84.15% 6 13
4,360.00 0.13 -0.68 -84.05% 1 3
4,370.00 0.11 -0.68 -86.08% 7 1
4,380.00 0.14 -1.02 -88.31% 21 2
4,390.00 0.07 -1.09 -93.59% 14 7
4,400.00 0.08 -1.06 -92.54% 459 487
4,410.00 0.07 -1.02 -93.61% 99 20
4,420.00 0.11 -0.99 -90.05% 1 16
4,430.00 0.17 -0.43 -71.67% 44 10
4,440.00 0.09 -0.49 -85.22% 28 18
4,450.00 0.09 -0.80 -89.83% 10 26
4,460.00 0.12 -0.54 -81.82% 9 4
4,470.00 0.12 -0.60 -84.03% 7 7
4,480.00 0.12 -0.99 -89.59% 1 4
4,490.00 0.13 -0.56 -81.29% 3 2
4,500.00 0.07 -0.84 -92.82% 566 345
4,510.00 0.12 -0.56 -82.96% 1 6
4,520.00 0.12 -0.55 -81.95% 1 3
4,530.00 0.12 -0.53 -81.54% 2 3
4,540.00 0.12 -0.61 -84.25% 3 9
4,550.00 0.06 -0.64 -91.49% 54 1
4,560.00 0.11 -0.60 -84.62% 0 1
4,570.00 0.12 -0.59 -83.69% 2 2
4,580.00 0.10 -0.32 -75.29% 2 3
4,590.00 0.10 -0.58 -84.78% 0 0
4,600.00 0.06 -0.54 -90.76% 187 181
4,610.00 0.11 -0.57 -84.44% 2 3
4,620.00 0.11 -0.56 -84.21% 0 0
4,630.00 0.10 -0.56 -84.85% 2 5
4,640.00 0.10 -0.56 -84.73% 0 0
4,650.00 0.10 -0.46 -81.98% 5 4
4,660.00 0.10 -0.44 -81.31% 1 1
4,670.00 0.10 -0.43 -80.95% 2 4
4,680.00 0.04 -0.48 -92.23% 8 13
4,690.00 0.06 -0.56 -90.40% 3 0
4,700.00 0.06 -0.24 -81.67% 37 64
4,710.00 0.03 -0.56 -94.92% 1 2
4,720.00 0.04 -0.56 -92.62% 5 0
4,730.00 0.04 -0.56 -92.56% 2 0
4,740.00 0.04 -0.23 -83.64% 15 8
4,750.00 0.04 -0.24 -84.21% 1 7
4,760.00 0.03 -0.29 -90.77% 5 10
4,770.00 0.04 -0.54 -92.31% 1 2
4,780.00 0.04 -0.44 -90.72% 1 0
4,790.00 0.04 -0.53 -92.24% 1 0
4,800.00 0.03 -0.27 -88.33% 22 83
4,810.00 0.04 -0.17 -83.33% 4 7
4,820.00 0.04 -0.17 -79.55% 1 4
4,830.00 0.04 -0.35 -88.61% 1 8
4,840.00 0.04 -0.52 -92.04% 1 11
4,850.00 0.03 -0.34 -93.24% 1 0
4,860.00 0.03 -0.46 -94.85% 6 0
4,900.00 0.03 -0.24 -88.89% 95 247
5,000.00 0.03 -0.26 -89.66% 170 294
5,100.00 0.03 -0.10 -76.00% 37 23
5,200.00 0.03 -0.12 -80.00% 653 274
5,300.00 0.03 -0.08 -73.91% 473 52
5,400.00 0.03 -0.05 -64.71% 203 111
5,500.00 0.03 -0.05 -66.67% 792 1,010
Puts Options of AMZN for 2021-08-06 (Expired in 4 days)
Strike Price Change % Change Volume Open Int
2,260.00
0.04 0.00 0.00% 155 144
2,270.00
0.04 0.01 +60.00% 14 10
2,280.00
0.06 0.03 +120.00% 6 23
2,290.00
0.06 -0.00 -0.00% 32 51
2,300.00
0.04 -0.00 -11.11% 100 106
2,310.00
0.03 -4.79 -99.38% 2 4
2,320.00
0.04 -4.79 -99.17% 166 2
2,330.00
0.03 -4.80 -99.48% 4 1
2,340.00
0.03 -0.11 -76.67% 22 7
2,350.00
0.04 -0.01 -30.00% 218 5
2,360.00
0.05 -4.78 -98.96% 0 0
2,370.00
0.05 -4.78 -98.96% 0 20
2,380.00
0.05 -4.78 -98.96% 1 1
2,390.00
0.14 0.09 +180.00% 1 11
2,400.00
0.08 0.00 0.00% 64 118
2,410.00
0.07 -4.75 -98.45% 3 0
2,420.00
0.12 -4.70 -97.41% 1 0
2,430.00
0.06 -4.77 -98.76% 2 5
2,440.00
0.15 -4.70 -96.91% 0 13
2,450.00
0.08 -4.74 -98.24% 4 15
2,460.00
0.39 -4.44 -91.92% 0 9
2,470.00
0.12 -4.70 -97.41% 0 10
2,480.00
0.43 -4.39 -90.98% 0 1
2,490.00
0.12 -4.70 -97.41% 2 5
2,500.00
0.12 -0.01 -7.41% 99 213
2,510.00
0.46 -4.37 -90.57% 1 2
2,520.00
0.47 -4.36 -90.36% 3 6
2,530.00
0.47 -4.36 -90.36% 20 38
2,540.00
0.47 -4.36 -90.26% 5 6
2,550.00
0.30 -4.55 -93.81% 9 11
2,560.00
0.48 -4.35 -90.05% 1 5
2,570.00
0.48 -4.34 -89.95% 2 2
2,580.00
0.49 -4.33 -89.84% 0 9
2,590.00
0.49 -0.01 -1.00% 0 0
2,600.00
0.34 0.05 +17.54% 270 114
2,610.00
0.51 -4.32 -89.43% 4 7
2,620.00
0.25 -4.58 -94.82% 45 86
2,630.00
0.57 0.07 +14.00% 102 38
2,640.00
0.53 -4.29 -89.02% 1 1
2,650.00
0.47 -4.35 -90.16% 170 43
2,660.00
0.55 0.34 +165.85% 4 3
2,670.00
0.34 -4.49 -92.95% 4 15
2,680.00
0.56 -4.27 -88.39% 35 35
2,690.00
0.57 -4.25 -88.19% 1 8
2,700.00
0.34 0.15 +81.08% 941 275
2,710.00
0.28 -4.55 -94.30% 8 12
2,720.00
0.59 0.09 +19.00% 1 2
2,730.00
0.48 -4.35 -90.16% 60 18
2,740.00
0.28 -4.54 -94.20% 19 10
2,750.00
0.46 0.23 +102.22% 189 58
2,760.00
0.59 -3.54 -85.70% 5 6
2,770.00
0.55 -4.28 -88.60% 33 2
2,780.00
0.55 -4.30 -88.76% 86 27
2,790.00
0.72 -4.11 -85.08% 124 6
2,800.00
0.52 0.10 +23.81% 295 95
2,810.00
0.72 -4.11 -85.08% 34 14
2,820.00
0.40 -4.42 -91.71% 45 16
2,830.00
0.75 -3.38 -81.82% 103 5
2,840.00
0.61 -4.21 -87.36% 28 14
2,850.00
0.72 -0.01 -0.69% 319 380
2,860.00
0.76 -4.34 -85.20% 28 15
2,870.00
0.55 -4.43 -88.94% 43 24
2,880.00
0.60 -0.05 -7.69% 791 11
2,890.00
0.92 0.42 +84.00% 81 19
2,900.00
0.93 0.43 +85.00% 851 460
2,910.00
0.80 0.35 +77.78% 198 14
2,920.00
0.84 0.34 +68.00% 35 19
2,930.00
1.31 0.41 +44.51% 78 26
2,940.00
1.20 -0.50 -29.41% 256 62
2,950.00
1.32 0.82 +165.00% 674 219
2,960.00
1.18 -2.00 -62.99% 419 50
2,970.00
1.19 -1.02 -46.14% 161 36
2,980.00
1.31 -0.21 -14.10% 64 13
2,990.00
1.67 0.85 +104.29% 71 72
3,000.00
1.46 0.14 +10.61% 2,234 638
3,010.00
1.67 -3.18 -65.57% 96 10
3,020.00
2.06 -2.81 -57.64% 84 16
3,030.00
1.86 -3.01 -61.74% 90 39
3,040.00
2.22 -3.35 -60.14% 187 114
3,050.00
2.15 -2.10 -49.35% 524 93
3,060.00
2.68 -2.19 -44.92% 144 17
3,070.00
2.88 1.78 +162.27% 67 45
3,080.00
2.80 -2.13 -43.26% 122 33
3,090.00
3.31 2.03 +158.20% 246 119
3,100.00
3.35 1.51 +81.57% 2,061 386
3,110.00
3.72 2.45 +192.16% 543 82
3,120.00
3.92 -1.02 -20.71% 381 67
3,130.00
4.55 -0.42 -8.54% 725 132
3,140.00
4.72 -0.31 -6.06% 499 82
3,150.00
5.28 -0.83 -13.67% 1,470 184
3,160.00
5.70 0.67 +13.32% 289 113
3,170.00
6.72 1.68 +33.43% 435 88
3,180.00
7.50 4.24 +130.06% 513 111
3,190.00
8.38 3.37 +67.33% 657 141
3,200.00
9.35 6.17 +194.49% 3,680 1,884
3,210.00
10.23 8.29 +427.06% 609 217
3,220.00
11.88 6.83 +135.38% 750 85
3,230.00
13.43 8.25 +159.17% 489 145
3,240.00
15.20 10.04 +194.86% 710 134
3,250.00
17.55 14.76 +527.91% 1,815 357
3,260.00
19.45 14.17 +268.02% 432 129
3,270.00
22.08 18.90 +594.18% 657 136
3,280.00
25.08 20.53 +451.10% 585 191
3,290.00
28.32 23.62 +502.66% 840 184
3,300.00
31.73 26.20 +474.21% 5,170 674
3,310.00
36.02 30.42 +543.30% 911 114
3,320.00
40.00 34.08 +575.11% 1,079 183
3,330.00
44.85 38.60 +617.60% 1,711 200
3,340.00
50.38 44.52 +761.11% 2,015 191
3,350.00
56.00 48.95 +694.33% 2,780 418
3,360.00
62.03 54.53 +727.00% 1,378 206
3,370.00
68.43 60.55 +768.89% 705 232
3,380.00
75.22 65.80 +698.14% 871 491
3,390.00
82.35 72.22 +713.33% 490 337
3,395.00
86.12 75.80 +734.14% 426 260
3,400.00
89.83 78.58 +698.44% 1,610 1,159
3,405.00
93.68 81.85 +692.18% 135 107
3,410.00
97.60 85.25 +690.28% 206 212
3,415.00
101.60 87.38 +614.24% 136 107
3,420.00
105.60 92.85 +728.24% 351 214
3,425.00
109.70 96.30 +718.66% 265 261
3,430.00
113.88 98.90 +660.43% 249 225
3,435.00
118.12 101.28 +601.04% 164 125
3,440.00
122.32 105.60 +631.39% 387 215
3,445.00
126.75 108.45 +592.62% 144 233
3,450.00
131.05 113.85 +661.92% 1,136 885
3,455.00
135.47 116.17 +601.94% 169 146
3,460.00
139.93 119.03 +569.50% 229 887
3,465.00
144.50 122.58 +559.06% 86 113
3,470.00
149.03 126.08 +549.35% 229 359
3,475.00
153.50 131.75 +605.75% 61 83
3,480.00
158.20 135.07 +584.11% 237 293
3,485.00
162.80 137.75 +549.90% 96 127
3,490.00
167.45 141.05 +534.28% 531 1,050
3,495.00
172.05 144.48 +523.93% 160 207
3,500.00
176.72 149.25 +543.22% 1,119 990
3,505.00
181.53 151.03 +495.16% 75 150
3,510.00
186.22 154.28 +482.86% 171 163
3,515.00
190.90 157.37 +469.43% 97 129
3,520.00
195.68 160.62 +458.27% 265 405
3,525.00
200.45 163.82 +447.30% 164 181
3,530.00
205.32 167.07 +436.80% 209 355
3,535.00
210.10 169.85 +421.99% 87 123
3,540.00
214.93 172.68 +408.70% 243 558
3,545.00
219.78 175.78 +399.49% 54 115
3,550.00
224.62 176.62 +367.97% 474 583
3,555.00
229.57 181.32 +375.80% 120 107
3,560.00
234.47 184.22 +366.62% 62 94
3,565.00
239.25 187.00 +357.89% 49 95
3,570.00
244.15 189.40 +345.94% 107 113
3,575.00
249.05 192.05 +336.93% 188 134
3,580.00
253.95 193.45 +319.75% 287 193
3,585.00
258.85 197.10 +319.19% 131 83
3,590.00
263.77 199.52 +310.54% 303 218
3,595.00
268.95 201.95 +301.42% 78 101
3,600.00
273.62 204.20 +294.13% 641 1,072
3,605.00
278.52 206.32 +285.77% 90 243
3,610.00
283.55 209.05 +280.60% 51 243
3,615.00
288.38 210.93 +272.34% 33 49
3,620.00
293.32 214.30 +271.18% 51 113
3,625.00
298.33 215.23 +259.00% 38 90
3,630.00
303.18 217.43 +253.56% 106 210
3,635.00
308.20 219.25 +246.49% 16 36
3,640.00
313.12 221.38 +241.28% 85 139
3,645.00
317.98 222.73 +233.83% 39 31
3,650.00
323.00 224.50 +227.92% 284 264
3,655.00
327.92 226.42 +223.08% 37 20
3,660.00
332.77 227.75 +216.85% 121 151
3,665.00
337.83 229.48 +211.79% 62 53
3,670.00
342.68 231.43 +208.02% 32 74
3,675.00
347.62 232.40 +201.69% 2 8
3,680.00
352.62 234.12 +197.57% 6 54
3,685.00
357.68 235.68 +193.18% 7 66
3,690.00
362.52 237.10 +189.04% 28 108
3,695.00
367.40 238.65 +185.36% 9 24
3,700.00
372.42 240.17 +181.61% 327 251
3,705.00
377.30 240.80 +176.41% 1 21
3,710.00
382.25 242.50 +173.52% 7 44
3,715.00
387.27 243.30 +168.99% 9 11
3,720.00
392.15 244.15 +164.97% 6 52
3,725.00
397.20 246.07 +162.83% 2 22
3,730.00
402.05 246.55 +158.55% 4 21
3,740.00
412.08 248.63 +152.11% 1 95
3,750.00
421.90 249.92 +145.33% 13 96
3,760.00
431.92 251.42 +139.29% 2 25
3,770.00
441.85 253.35 +134.40% 55 212
3,780.00
451.80 254.05 +128.47% 15 25
3,790.00
461.65 255.40 +123.83% 8 11
3,800.00
471.58 256.33 +119.08% 68 90
3,810.00
481.52 257.27 +114.73% 1 26
3,820.00
491.48 257.95 +110.46% 8 11
3,830.00
501.42 258.67 +106.56% 5 12
3,840.00
511.40 259.65 +103.14% 2 23
3,850.00
521.35 260.07 +99.54% 7 24
3,860.00
531.40 260.90 +96.45% 1 2
3,870.00
541.27 261.32 +93.35% 4 2
3,880.00
551.27 261.77 +90.42% 1 2
3,890.00
561.30 262.67 +87.96% 1 1
3,900.00
571.23 262.98 +85.31% 2 24
3,910.00
581.28 263.40 +82.86% 1 4
3,920.00
591.28 263.55 +80.42% 3 7
3,930.00
601.17 263.87 +78.23% 10 20
3,940.00
611.17 264.25 +76.17% 51 35
3,950.00
622.23 265.83 +74.59% 1 16
3,960.00
633.23 266.90 +72.86% 2 4
3,970.00
641.17 265.35 +70.60% 1 5
3,980.00
651.17 265.55 +68.86% 0 1
3,990.00
661.17 265.67 +67.17% 111 4
4,000.00
671.30 265.30 +65.34% 114 5
4,010.00
681.88 265.57 +63.79% 3 3
4,020.00
691.15 266.27 +62.67% 3 3
4,030.00
701.12 266.18 +61.20% 1 3
4,040.00
711.25 266.75 +60.01% 0 1
4,050.00
721.12 265.52 +58.28% 0 2
4,060.00
732.15 267.27 +57.49% 0 0
4,070.00
742.15 267.07 +56.22% 0 1
4,080.00
751.50 267.02 +55.12% 0 2
4,090.00
761.12 266.10 +53.75% 0 0
4,100.00
771.12 266.52 +52.82% 17 13
4,110.00
781.28 266.65 +51.81% 0 1
4,120.00
791.25 267.48 +51.07% 0 0
4,130.00
802.62 269.20 +50.47% 0 1
4,140.00
812.20 268.98 +49.51% 0 0
4,150.00
821.25 266.83 +48.13% 0 4
4,160.00
831.25 268.02 +47.59% 6 4
4,170.00
841.17 266.82 +46.46% 0 0
4,180.00
851.25 266.95 +45.69% 0 0
4,190.00
861.83 267.83 +45.09% 0 3
4,200.00
872.05 269.25 +44.67% 1 1
4,210.00
882.55 268.52 +43.73% 0 0
4,220.00
891.17 268.42 +43.10% 2 0
4,230.00
901.25 267.95 +42.31% 2 0
4,240.00
911.17 268.70 +41.82% 0 0
4,250.00
921.17 268.72 +41.19% 4 0
4,260.00
931.17 267.80 +40.37% 1 0
4,270.00
941.80 269.30 +40.04% 6 3
4,280.00
952.40 269.98 +39.56% 0 0
4,290.00
961.50 269.23 +38.89% 0 0
4,300.00
971.17 268.35 +38.18% 3 1
4,310.00
981.25 268.10 +37.59% 1 0
4,320.00
991.17 268.80 +37.21% 6 0
4,330.00
1,001.48 269.23 +36.77% 0 0
4,340.00
1,011.50 269.25 +36.27% 3 0
4,350.00
1,022.50 270.20 +35.92% 0 0
4,360.00
1,032.00 270.00 +35.43% 0 0
4,370.00
1,041.50 269.50 +34.91% 0 0
4,380.00
1,051.00 268.67 +34.34% 0 0
4,390.00
1,061.00 267.88 +33.77% 0 0
4,400.00
1,071.00 269.17 +33.57% 1 1
4,410.00
1,081.50 269.65 +33.21% 6 3
4,420.00
1,091.50 269.75 +32.83% 0 0
4,430.00
1,102.50 270.92 +32.58% 0 0
4,440.00
1,111.50 269.70 +32.04% 0 0
4,450.00
1,121.50 269.60 +31.65% 0 0
4,460.00
1,131.50 269.20 +31.22% 0 0
4,470.00
1,141.50 269.05 +30.84% 0 0
4,480.00
1,151.50 269.70 +30.59% 0 0
4,490.00
1,161.00 269.15 +30.18% 3 0
4,500.00
1,171.50 269.70 +29.91% 0 0
4,510.00
1,181.50 270.15 +29.64% 0 0
4,520.00
1,192.50 271.00 +29.41% 0 0
4,530.00
1,202.00 270.50 +29.04% 0 0
4,540.00
1,211.50 269.73 +28.64% 0 0
4,550.00
1,221.00 269.50 +28.32% 0 0
4,560.00
1,231.50 270.10 +28.09% 0 0
4,570.00
1,241.00 268.38 +27.59% 0 0
4,580.00
1,251.00 269.52 +27.46% 0 0
4,590.00
1,261.50 268.50 +27.04% 0 0
4,600.00
1,271.50 269.42 +26.89% 0 1
4,610.00
1,282.50 271.00 +26.79% 0 0
4,620.00
1,292.00 270.50 +26.48% 0 0
4,630.00
1,301.00 269.50 +26.13% 0 0
4,640.00
1,311.00 268.50 +25.76% 0 0
4,650.00
1,321.00 269.50 +25.63% 1 0
4,660.00
1,331.50 269.50 +25.38% 0 0
4,670.00
1,341.50 270.00 +25.20% 0 0
4,680.00
1,351.00 269.50 +24.92% 0 0
4,690.00
1,361.50 270.00 +24.74% 0 0
4,700.00
1,372.50 271.00 +24.60% 0 0
4,710.00
1,382.00 270.50 +24.34% 0 0
4,720.00
1,391.00 269.50 +24.03% 0 0
4,730.00
1,401.50 270.50 +23.92% 0 0
4,740.00
1,411.00 270.00 +23.66% 0 0
4,750.00
1,421.50 269.00 +23.34% 0 0
4,760.00
1,431.00 269.50 +23.20% 0 0
4,770.00
1,441.50 270.50 +23.10% 0 0
4,780.00
1,451.50 270.00 +22.85% 1 0
4,790.00
1,462.00 271.00 +22.75% 1 1
4,800.00
1,472.00 270.50 +22.51% 1 0
4,810.00
1,482.00 271.00 +22.38% 0 0
4,820.00
1,491.00 268.50 +21.96% 1 0
4,830.00
1,501.00 269.50 +21.88% 0 0
4,840.00
1,511.00 268.00 +21.56% 2 0
4,850.00
1,521.00 269.00 +21.49% 0 0
4,860.00
1,531.00 269.50 +21.36% 1 0
4,900.00
1,571.50 270.50 +20.79% 3 1
5,000.00
1,672.00 271.00 +19.34% 2 1
5,100.00
1,771.00 270.00 +17.99% 1 2
5,200.00
1,871.00 269.50 +16.83% 2 0
5,300.00
1,971.00 270.00 +15.87% 0 0
5,400.00
2,071.00 269.00 +14.93% 0 0
5,500.00
2,171.00 270.00 +14.20% 0 1
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. Amazon.com, Inc. operates three Amazon Go cashier less convenience stores in Seattle. As of November 21, 2018, it operated a pop-up store in Spain, which sells electronic and clothing products. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Cap:    |  Volume (24h):