Get the Stockscreener App
215.57
0.38%
-0.82
After Hours:
215.50
-0.07
-0.03%
Amazon Com Inc Stock (AMZN) Option Chain
For the October 17, 2025 expiration date, the AMZN stock option chain has a total of 278,350 contracts, with 198,561 call options and 79,789 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 47,938 contracts.
- January 16, 2026 : 39,421 contracts.
- March 20, 2026 : 11,100 contracts.
- June 18, 2026 : 13,661 contracts.
- December 18, 2026 : 3,303 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.82 | -0.75 | -47.77% | 45,971 |
|
217.50
|
1.61 | -0.93 | -36.61% | 30,265 |
|
215.00
|
2.81 | -1.09 | -27.95% | 24,229 |
|
225.00
|
0.21 | -0.31 | -59.62% | 21,747 |
|
222.50
|
0.40 | -0.51 | -56.04% | 17,119 |
|
230.00
|
0.08 | -0.12 | -60.00% | 13,697 |
|
235.00
|
0.05 | -0.04 | -44.44% | 8,081 |
AMZN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
215.00
|
2.10 | -0.20 | -8.70% | 17,834 |
|
210.00
|
0.67 | -0.26 | -27.96% | 17,730 |
|
212.50
|
1.24 | -0.25 | -16.78% | 13,481 |
|
207.50
|
0.35 | -0.21 | -37.50% | 6,481 |
|
205.00
|
0.20 | -0.16 | -44.44% | 4,344 |
|
200.00
|
0.10 | -0.06 | -37.50% | 4,118 |
|
217.50
|
3.50 | 0.00 | - | 3,820 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 79,789 |
| Call Volume Total | 198,561 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $220.00 |
1.87%
5.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):