3327.59
7.56%
-272.33
7.56%
-272.33
(After Hours:
3333.00
+5.41
+0.16%)
NameAmazon.com, Inc.
SectorConsumer Cyclical (560)
IndustrySpecialty Retail (76)
Webamazon.com
Phone206-266-1000
Employee566,000
Twitter
@amazon
SEC filings
Latest SEC Filings
Address410 Terry Avenue North, Seattle, WA, United States (98109)Summary
| Expiration Date | No. Call Contracts | No. Put Contracts |
|---|---|---|
| 2021-08-06 |
77,394
($135,138,114)
|
60,614
($379,663,495)
|
| 2021-08-13 |
12,343
($29,018,033)
|
15,612
($164,997,143)
|
| 2021-08-20 |
6,375
($32,991,250)
|
8,623
($87,591,326)
|
| 2021-08-27 |
5,060
($10,392,608)
|
1,625
($21,230,866)
|
| 2021-09-03 |
3,161
($14,158,394)
|
3,586
($39,615,814)
|
| 2021-09-10 |
0
($0)
|
0
($0)
|
| 2021-09-17 |
16,206
($86,410,929)
|
17,445
($204,386,620)
|
| 2021-10-15 |
21,388
($225,815,271)
|
5,475
($84,546,735)
|
| 2021-11-19 |
6,332
($83,008,214)
|
2,101
($33,547,642)
|
| 2021-12-17 |
5,396
($80,173,700)
|
2,782
($52,226,569)
|
| 2022-01-21 |
6,155
($122,550,645)
|
6,310
($103,793,004)
|
| 2022-02-18 |
882
($19,171,210)
|
961
($29,496,183)
|
| 2022-03-18 |
1,662
($22,652,285)
|
1,025
($22,735,015)
|
| 2022-06-17 |
1,620
($50,897,270)
|
1,341
($48,997,873)
|
| 2022-09-16 |
686
($24,637,698)
|
843
($26,464,730)
|
| 2023-01-20 |
2,764
($113,780,310)
|
2,791
($132,947,680)
|
| 2023-06-16 |
1,525
($66,378,015)
|
1,329
($60,607,152)
|
Calls Options of AMZN for 2021-08-06 (Expired in 4 days)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
 2,260.00 |
1,069.50 | -269.00 | -20.10% | 0 | 0 |
| 2,270.00 |
1,059.50 | -268.00 | -20.19% | 0 | 0 |
| 2,280.00 |
1,049.50 | -268.50 | -20.37% | 0 | 0 |
| 2,290.00 |
1,039.50 | -268.50 | -20.53% | 0 | 0 |
| 2,300.00 |
1,029.50 | -268.50 | -20.69% | 0 | 0 |
| 2,310.00 |
1,019.50 | -269.00 | -20.88% | 0 | 0 |
| 2,320.00 |
1,009.50 | -269.50 | -21.07% | 0 | 0 |
| 2,330.00 |
999.58 | -269.42 | -21.23% | 0 | 0 |
| 2,340.00 |
989.30 | -269.70 | -21.42% | 0 | 0 |
| 2,350.00 |
979.30 | -269.70 | -21.59% | 0 | 0 |
| 2,360.00 |
969.30 | -270.70 | -21.83% | 0 | 0 |
| 2,370.00 |
959.33 | -269.67 | -21.94% | 0 | 1 |
| 2,380.00 |
949.40 | -268.60 | -22.05% | 2 | 0 |
| 2,390.00 |
939.33 | -269.67 | -22.31% | 0 | 0 |
| 2,400.00 |
929.33 | -269.67 | -22.49% | 0 | 0 |
| 2,410.00 |
919.42 | -269.08 | -22.64% | 0 | 0 |
| 2,420.00 |
909.42 | -269.58 | -22.86% | 0 | 0 |
| 2,430.00 |
899.42 | -269.58 | -23.06% | 0 | 0 |
| 2,440.00 |
889.42 | -270.58 | -23.33% | 1 | 1 |
| 2,450.00 |
879.35 | -270.65 | -23.53% | 0 | 0 |
| 2,460.00 |
869.45 | -269.55 | -23.67% | 0 | 0 |
| 2,470.00 |
859.38 | -269.62 | -23.88% | 1 | 1 |
| 2,480.00 |
849.38 | -270.62 | -24.16% | 0 | 0 |
| 2,490.00 |
839.48 | -270.52 | -24.37% | 0 | 0 |
| 2,500.00 |
829.48 | -269.52 | -24.52% | 0 | 0 |
| 2,510.00 |
819.48 | -270.52 | -24.82% | 0 | 0 |
| 2,520.00 |
809.42 | -270.58 | -25.05% | 0 | 0 |
| 2,530.00 |
799.42 | -269.58 | -25.22% | 0 | 0 |
| 2,540.00 |
789.52 | -268.98 | -25.41% | 0 | 0 |
| 2,550.00 |
779.45 | -270.55 | -25.77% | 0 | 0 |
| 2,560.00 |
769.52 | -268.48 | -25.86% | 1 | 1 |
| 2,570.00 |
759.47 | -269.53 | -26.19% | 1 | 1 |
| 2,580.00 |
749.47 | -269.03 | -26.41% | 0 | 0 |
| 2,590.00 |
739.50 | -269.00 | -26.67% | 0 | 0 |
| 2,600.00 |
729.50 | -270.25 | -27.03% | 2 | 0 |
| 2,610.00 |
719.62 | -269.42 | -27.24% | 0 | 0 |
| 2,620.00 |
709.62 | -269.12 | -27.50% | 0 | 0 |
| 2,630.00 |
699.55 | -269.00 | -27.77% | 0 | 0 |
| 2,640.00 |
689.65 | -268.93 | -28.05% | 7 | 0 |
| 2,650.00 |
679.67 | -269.83 | -28.42% | 0 | 0 |
| 2,660.00 |
669.67 | -268.45 | -28.62% | 0 | 0 |
| 2,670.00 |
659.67 | -270.00 | -29.04% | 0 | 0 |
| 2,680.00 |
649.73 | -268.92 | -29.27% | 0 | 0 |
| 2,690.00 |
639.65 | -270.02 | -29.68% | 0 | 1 |
| 2,700.00 |
629.67 | -269.10 | -29.94% | 1 | 43 |
| 2,710.00 |
619.77 | -269.90 | -30.34% | 0 | 0 |
| 2,720.00 |
609.70 | -269.92 | -30.69% | 0 | 0 |
| 2,730.00 |
599.72 | -268.90 | -30.96% | 1 | 0 |
| 2,740.00 |
589.83 | -268.07 | -31.25% | 0 | 0 |
| 2,750.00 |
579.75 | -268.42 | -31.65% | 0 | 0 |
| 2,760.00 |
569.88 | -268.25 | -32.01% | 0 | 0 |
| 2,770.00 |
559.80 | -268.40 | -32.41% | 0 | 0 |
| 2,780.00 |
549.92 | -269.78 | -32.91% | 0 | 0 |
| 2,790.00 |
539.85 | -269.10 | -33.27% | 0 | 0 |
| 2,800.00 |
529.88 | -269.80 | -33.74% | 4 | 4 |
| 2,810.00 |
519.90 | -269.82 | -34.17% | 0 | 5 |
| 2,820.00 |
509.93 | -269.78 | -34.60% | 0 | 0 |
| 2,830.00 |
499.95 | -269.72 | -35.04% | 1 | 0 |
| 2,840.00 |
490.08 | -268.25 | -35.37% | 1 | 0 |
| 2,850.00 |
480.02 | -269.70 | -35.97% | 4 | 142 |
| 2,860.00 |
470.05 | -268.40 | -36.35% | 2 | 9 |
| 2,870.00 |
460.10 | -270.10 | -36.99% | 2 | 0 |
| 2,880.00 |
450.15 | -268.88 | -37.39% | 1 | 0 |
| 2,890.00 |
440.20 | -268.32 | -37.87% | 1 | 1 |
| 2,900.00 |
430.33 | -269.72 | -38.53% | 8 | 1 |
| 2,910.00 |
420.30 | -269.78 | -39.09% | 1 | 1 |
| 2,920.00 |
410.45 | -269.60 | -39.64% | 1 | 2 |
| 2,930.00 |
400.52 | -268.60 | -40.14% | 16 | 8 |
| 2,940.00 |
390.60 | -269.00 | -40.78% | 3 | 5 |
| 2,950.00 |
380.67 | -269.53 | -41.45% | 6 | 1 |
| 2,960.00 |
370.75 | -269.48 | -42.09% | 3 | 3 |
| 2,970.00 |
360.77 | -268.15 | -42.64% | 6 | 2 |
| 2,980.00 |
350.88 | -269.75 | -43.46% | 4 | 5 |
| 2,990.00 |
341.05 | -269.47 | -44.14% | 2 | 5 |
| 3,000.00 |
331.10 | -267.90 | -44.72% | 222 | 94 |
| 3,010.00 |
321.30 | -268.03 | -45.48% | 4 | 61 |
| 3,020.00 |
311.45 | -268.78 | -46.32% | 3 | 4 |
| 3,030.00 |
301.52 | -269.05 | -47.15% | 4 | 0 |
| 3,040.00 |
291.75 | -268.83 | -47.96% | 10 | 1 |
| 3,050.00 |
281.90 | -267.52 | -48.69% | 11 | 2 |
| 3,060.00 |
272.07 | -268.00 | -49.62% | 83 | 20 |
| 3,070.00 |
262.27 | -268.38 | -50.57% | 3 | 1 |
| 3,080.00 |
252.40 | -267.18 | -51.42% | 13 | 87 |
| 3,090.00 |
242.60 | -268.08 | -52.49% | 13 | 8 |
| 3,100.00 |
232.95 | -268.28 | -53.52% | 206 | 7 |
| 3,110.00 |
223.15 | -266.75 | -54.45% | 54 | 18 |
| 3,120.00 |
213.57 | -267.95 | -55.65% | 18 | 2 |
| 3,130.00 |
203.85 | -266.35 | -56.65% | 77 | 10 |
| 3,140.00 |
194.35 | -267.15 | -57.89% | 57 | 12 |
| 3,150.00 |
185.95 | -265.68 | -58.83% | 57 | 7 |
| 3,160.00 |
175.43 | -265.15 | -60.18% | 14 | 10 |
| 3,170.00 |
166.07 | -265.65 | -61.53% | 31 | 2 |
| 3,180.00 |
156.77 | -265.23 | -62.85% | 47 | 5 |
| 3,190.00 |
147.75 | -263.18 | -64.04% | 17 | 2 |
| 3,200.00 |
138.72 | -262.48 | -65.42% | 280 | 50 |
| 3,210.00 |
129.85 | -261.50 | -66.82% | 27 | 18 |
| 3,220.00 |
121.17 | -261.32 | -68.32% | 17 | 27 |
| 3,230.00 |
112.75 | -260.25 | -69.77% | 26 | 3 |
| 3,240.00 |
104.55 | -258.15 | -71.17% | 32 | 14 |
| 3,250.00 |
97.30 | -254.70 | -72.36% | 129 | 13 |
| 3,260.00 |
88.85 | -254.35 | -74.11% | 32 | 7 |
| 3,270.00 |
81.45 | -251.07 | -75.51% | 41 | 10 |
| 3,280.00 |
74.38 | -248.32 | -76.95% | 58 | 7 |
| 3,290.00 |
67.70 | -246.30 | -78.44% | 105 | 8 |
| 3,300.00 |
61.33 | -242.18 | -79.79% | 2,282 | 23 |
| 3,310.00 |
55.35 | -239.25 | -81.21% | 538 | 14 |
| 3,320.00 |
49.95 | -235.18 | -82.48% | 561 | 12 |
| 3,330.00 |
43.88 | -231.73 | -84.08% | 1,321 | 23 |
| 3,340.00 |
39.00 | -225.82 | -85.27% | 2,297 | 18 |
| 3,350.00 |
35.25 | -221.32 | -86.26% | 5,276 | 44 |
| 3,360.00 |
31.50 | -215.62 | -87.25% | 2,224 | 24 |
| 3,370.00 |
28.00 | -209.50 | -88.21% | 848 | 20 |
| 3,380.00 |
25.05 | -202.57 | -89.00% | 745 | 18 |
| 3,390.00 |
21.85 | -196.75 | -90.00% | 827 | 13 |
| 3,395.00 |
19.90 | -194.60 | -90.72% | 365 | 10 |
| 3,400.00 |
19.00 | -190.55 | -90.93% | 6,021 | 63 |
| 3,405.00 |
17.55 | -188.20 | -91.47% | 676 | 22 |
| 3,410.00 |
16.50 | -184.75 | -91.80% | 558 | 33 |
| 3,415.00 |
15.48 | -181.28 | -92.13% | 338 | 49 |
| 3,420.00 |
14.50 | -178.00 | -92.47% | 1,198 | 410 |
| 3,425.00 |
13.65 | -174.35 | -92.74% | 343 | 17 |
| 3,430.00 |
12.80 | -171.20 | -93.04% | 461 | 20 |
| 3,435.00 |
11.97 | -167.78 | -93.34% | 191 | 13 |
| 3,440.00 |
11.32 | -164.18 | -93.55% | 396 | 47 |
| 3,445.00 |
10.68 | -160.32 | -93.76% | 222 | 14 |
| 3,450.00 |
10.53 | -156.47 | -93.70% | 2,570 | 79 |
| 3,455.00 |
9.50 | -153.50 | -94.17% | 227 | 42 |
| 3,460.00 |
9.18 | -149.82 | -94.23% | 436 | 42 |
| 3,465.00 |
8.50 | -146.00 | -94.50% | 353 | 12 |
| 3,470.00 |
8.05 | -142.95 | -94.67% | 477 | 11 |
| 3,475.00 |
8.05 | -138.95 | -94.52% | 522 | 306 |
| 3,480.00 |
7.58 | -135.38 | -94.70% | 603 | 25 |
| 3,485.00 |
7.35 | -131.72 | -94.72% | 130 | 18 |
| 3,490.00 |
6.50 | -128.85 | -95.20% | 316 | 33 |
| 3,495.00 |
6.60 | -125.15 | -94.99% | 163 | 13 |
| 3,500.00 |
6.35 | -124.90 | -95.16% | 5,441 | 226 |
| 3,505.00 |
5.62 | -118.97 | -95.49% | 206 | 18 |
| 3,510.00 |
5.45 | -115.65 | -95.50% | 355 | 53 |
| 3,515.00 |
5.12 | -112.62 | -95.65% | 138 | 21 |
| 3,520.00 |
5.25 | -109.00 | -95.40% | 465 | 50 |
| 3,525.00 |
4.70 | -106.45 | -95.77% | 289 | 23 |
| 3,530.00 |
4.88 | -103.62 | -95.51% | 305 | 59 |
| 3,535.00 |
4.78 | -100.07 | -95.45% | 143 | 15 |
| 3,540.00 |
4.20 | -97.45 | -95.87% | 288 | 165 |
| 3,545.00 |
4.28 | -94.22 | -95.66% | 181 | 31 |
| 3,550.00 |
4.28 | -91.38 | -95.53% | 1,574 | 238 |
| 3,555.00 |
3.73 | -88.78 | -95.97% | 109 | 37 |
| 3,560.00 |
3.83 | -85.92 | -95.74% | 340 | 76 |
| 3,565.00 |
3.70 | -83.47 | -95.76% | 222 | 26 |
| 3,570.00 |
3.44 | -81.06 | -95.93% | 153 | 85 |
| 3,575.00 |
3.29 | -78.42 | -95.98% | 439 | 43 |
| 3,580.00 |
3.50 | -75.50 | -95.57% | 312 | 241 |
| 3,585.00 |
3.40 | -72.90 | -95.54% | 81 | 55 |
| 3,590.00 |
3.03 | -70.67 | -95.89% | 182 | 372 |
| 3,595.00 |
2.90 | -68.42 | -95.93% | 130 | 85 |
| 3,600.00 |
3.08 | -65.17 | -95.49% | 3,210 | 874 |
| 3,605.00 |
2.92 | -63.85 | -95.62% | 112 | 125 |
| 3,610.00 |
2.67 | -61.58 | -95.84% | 274 | 297 |
| 3,615.00 |
2.58 | -60.41 | -95.90% | 78 | 158 |
| 3,620.00 |
2.58 | -57.25 | -95.70% | 388 | 412 |
| 3,625.00 |
2.75 | -54.40 | -95.18% | 183 | 193 |
| 3,630.00 |
2.37 | -53.16 | -95.74% | 274 | 278 |
| 3,635.00 |
2.33 | -51.38 | -95.67% | 109 | 126 |
| 3,640.00 |
2.31 | -49.19 | -95.50% | 249 | 328 |
| 3,645.00 |
2.25 | -47.50 | -95.48% | 119 | 87 |
| 3,650.00 |
2.42 | -44.86 | -94.89% | 1,641 | 1,102 |
| 3,655.00 |
2.15 | -46.02 | -95.54% | 79 | 85 |
| 3,660.00 |
2.19 | -42.06 | -95.06% | 745 | 229 |
| 3,665.00 |
2.18 | -42.27 | -95.10% | 40 | 56 |
| 3,670.00 |
2.12 | -38.63 | -94.80% | 194 | 244 |
| 3,675.00 |
1.92 | -36.08 | -94.95% | 74 | 61 |
| 3,680.00 |
2.04 | -34.95 | -94.47% | 221 | 232 |
| 3,685.00 |
1.75 | -34.50 | -95.17% | 53 | 59 |
| 3,690.00 |
1.79 | -32.16 | -94.73% | 144 | 368 |
| 3,695.00 |
1.65 | -31.85 | -95.07% | 55 | 80 |
| 3,700.00 |
1.88 | -30.62 | -94.22% | 3,493 | 1,663 |
| 3,705.00 |
1.56 | -30.44 | -95.12% | 97 | 100 |
| 3,710.00 |
1.75 | -27.75 | -94.07% | 108 | 307 |
| 3,715.00 |
1.52 | -27.65 | -94.77% | 21 | 33 |
| 3,720.00 |
1.45 | -26.38 | -94.79% | 149 | 300 |
| 3,725.00 |
1.37 | -23.55 | -94.50% | 75 | 71 |
| 3,730.00 |
1.66 | -24.34 | -93.63% | 113 | 204 |
| 3,740.00 |
1.39 | -22.11 | -94.11% | 94 | 227 |
| 3,750.00 |
1.28 | -19.70 | -93.90% | 1,070 | 1,105 |
| 3,760.00 |
1.46 | -18.72 | -92.79% | 100 | 261 |
| 3,770.00 |
1.35 | -15.08 | -91.78% | 110 | 224 |
| 3,780.00 |
1.16 | -15.74 | -93.14% | 164 | 389 |
| 3,790.00 |
1.16 | -14.82 | -92.77% | 158 | 231 |
| 3,800.00 |
1.22 | -13.46 | -91.69% | 2,163 | 1,836 |
| 3,810.00 |
1.10 | -11.42 | -91.18% | 147 | 304 |
| 3,820.00 |
1.09 | -11.81 | -91.55% | 125 | 160 |
| 3,830.00 |
0.93 | -10.51 | -91.83% | 124 | 101 |
| 3,840.00 |
0.98 | -9.45 | -90.60% | 139 | 106 |
| 3,850.00 |
0.83 | -9.54 | -92.00% | 643 | 622 |
| 3,860.00 |
0.55 | -9.43 | -94.49% | 83 | 341 |
| 3,870.00 |
0.62 | -7.20 | -92.08% | 93 | 123 |
| 3,880.00 |
0.55 | -6.87 | -92.53% | 83 | 98 |
| 3,890.00 |
0.78 | -6.47 | -89.24% | 109 | 66 |
| 3,900.00 |
0.76 | -7.02 | -90.23% | 1,438 | 1,363 |
| 3,910.00 |
0.47 | -6.88 | -93.54% | 225 | 302 |
| 3,920.00 |
0.71 | -6.20 | -89.78% | 92 | 120 |
| 3,930.00 |
0.72 | -5.83 | -89.08% | 86 | 220 |
| 3,940.00 |
0.73 | -5.07 | -87.41% | 174 | 354 |
| 3,950.00 |
0.31 | -5.27 | -94.44% | 533 | 451 |
| 3,960.00 |
0.36 | -4.86 | -93.11% | 90 | 91 |
| 3,970.00 |
0.58 | -4.62 | -88.85% | 18 | 21 |
| 3,980.00 |
0.55 | -4.75 | -89.62% | 55 | 46 |
| 3,990.00 |
0.39 | -3.60 | -90.21% | 80 | 127 |
| 4,000.00 |
0.53 | -4.12 | -88.71% | 2,555 | 2,050 |
| 4,010.00 |
0.31 | -2.48 | -88.89% | 19 | 66 |
| 4,020.00 |
0.30 | -2.86 | -90.38% | 256 | 343 |
| 4,030.00 |
0.53 | -2.23 | -80.94% | 40 | 33 |
| 4,040.00 |
0.51 | -2.29 | -81.75% | 9 | 567 |
| 4,050.00 |
0.43 | -2.95 | -87.41% | 383 | 3,600 |
| 4,060.00 |
0.39 | -2.56 | -86.93% | 9 | 110 |
| 4,070.00 |
0.39 | -1.99 | -83.61% | 13 | 12 |
| 4,080.00 |
0.21 | -1.99 | -90.27% | 8 | 504 |
| 4,090.00 |
0.30 | -2.56 | -89.65% | 149 | 706 |
| 4,100.00 |
0.32 | -2.66 | -89.11% | 1,271 | 1,244 |
| 4,110.00 |
0.18 | -1.81 | -90.75% | 17 | 13 |
| 4,120.00 |
0.20 | -1.74 | -89.69% | 7 | 12 |
| 4,130.00 |
0.17 | -1.69 | -90.84% | 11 | 8 |
| 4,140.00 |
0.26 | -1.54 | -85.79% | 20 | 7 |
| 4,150.00 |
0.24 | -1.28 | -84.54% | 154 | 55 |
| 4,160.00 |
0.17 | -1.40 | -88.89% | 5 | 49 |
| 4,170.00 |
0.23 | -1.28 | -84.49% | 5 | 5 |
| 4,180.00 |
0.21 | -1.50 | -87.76% | 9 | 8 |
| 4,190.00 |
0.21 | -1.51 | -87.76% | 11 | 17 |
| 4,200.00 |
0.23 | -1.73 | -88.27% | 338 | 518 |
| 4,210.00 |
0.12 | -1.16 | -90.23% | 3 | 7 |
| 4,220.00 |
0.12 | -1.11 | -89.92% | 12 | 15 |
| 4,230.00 |
0.12 | -1.03 | -89.18% | 19 | 56 |
| 4,240.00 |
0.20 | -1.39 | -87.38% | 1 | 22 |
| 4,250.00 |
0.11 | -1.00 | -89.64% | 212 | 60 |
| 4,260.00 |
0.12 | -1.33 | -91.44% | 4 | 6 |
| 4,270.00 |
0.14 | -0.78 | -85.25% | 12 | 12 |
| 4,280.00 |
0.17 | -0.73 | -80.56% | 52 | 74 |
| 4,290.00 |
0.12 | -0.86 | -87.37% | 5 | 8 |
| 4,300.00 |
0.14 | -1.20 | -89.93% | 548 | 652 |
| 4,310.00 |
0.16 | -0.79 | -83.07% | 1 | 3 |
| 4,320.00 |
0.10 | -0.80 | -89.33% | 44 | 14 |
| 4,330.00 |
0.09 | -0.78 | -89.66% | 5 | 10 |
| 4,340.00 |
0.10 | -0.73 | -87.50% | 2 | 4 |
| 4,350.00 |
0.13 | -0.69 | -84.15% | 6 | 13 |
| 4,360.00 |
0.13 | -0.68 | -84.05% | 1 | 3 |
| 4,370.00 |
0.11 | -0.68 | -86.08% | 7 | 1 |
| 4,380.00 |
0.14 | -1.02 | -88.31% | 21 | 2 |
| 4,390.00 |
0.07 | -1.09 | -93.59% | 14 | 7 |
| 4,400.00 |
0.08 | -1.06 | -92.54% | 459 | 487 |
| 4,410.00 |
0.07 | -1.02 | -93.61% | 99 | 20 |
| 4,420.00 |
0.11 | -0.99 | -90.05% | 1 | 16 |
| 4,430.00 |
0.17 | -0.43 | -71.67% | 44 | 10 |
| 4,440.00 |
0.09 | -0.49 | -85.22% | 28 | 18 |
| 4,450.00 |
0.09 | -0.80 | -89.83% | 10 | 26 |
| 4,460.00 |
0.12 | -0.54 | -81.82% | 9 | 4 |
| 4,470.00 |
0.12 | -0.60 | -84.03% | 7 | 7 |
| 4,480.00 |
0.12 | -0.99 | -89.59% | 1 | 4 |
| 4,490.00 |
0.13 | -0.56 | -81.29% | 3 | 2 |
| 4,500.00 |
0.07 | -0.84 | -92.82% | 566 | 345 |
| 4,510.00 |
0.12 | -0.56 | -82.96% | 1 | 6 |
| 4,520.00 |
0.12 | -0.55 | -81.95% | 1 | 3 |
| 4,530.00 |
0.12 | -0.53 | -81.54% | 2 | 3 |
| 4,540.00 |
0.12 | -0.61 | -84.25% | 3 | 9 |
| 4,550.00 |
0.06 | -0.64 | -91.49% | 54 | 1 |
| 4,560.00 |
0.11 | -0.60 | -84.62% | 0 | 1 |
| 4,570.00 |
0.12 | -0.59 | -83.69% | 2 | 2 |
| 4,580.00 |
0.10 | -0.32 | -75.29% | 2 | 3 |
| 4,590.00 |
0.10 | -0.58 | -84.78% | 0 | 0 |
| 4,600.00 |
0.06 | -0.54 | -90.76% | 187 | 181 |
| 4,610.00 |
0.11 | -0.57 | -84.44% | 2 | 3 |
| 4,620.00 |
0.11 | -0.56 | -84.21% | 0 | 0 |
| 4,630.00 |
0.10 | -0.56 | -84.85% | 2 | 5 |
| 4,640.00 |
0.10 | -0.56 | -84.73% | 0 | 0 |
| 4,650.00 |
0.10 | -0.46 | -81.98% | 5 | 4 |
| 4,660.00 |
0.10 | -0.44 | -81.31% | 1 | 1 |
| 4,670.00 |
0.10 | -0.43 | -80.95% | 2 | 4 |
| 4,680.00 |
0.04 | -0.48 | -92.23% | 8 | 13 |
| 4,690.00 |
0.06 | -0.56 | -90.40% | 3 | 0 |
| 4,700.00 |
0.06 | -0.24 | -81.67% | 37 | 64 |
| 4,710.00 |
0.03 | -0.56 | -94.92% | 1 | 2 |
| 4,720.00 |
0.04 | -0.56 | -92.62% | 5 | 0 |
| 4,730.00 |
0.04 | -0.56 | -92.56% | 2 | 0 |
| 4,740.00 |
0.04 | -0.23 | -83.64% | 15 | 8 |
| 4,750.00 |
0.04 | -0.24 | -84.21% | 1 | 7 |
| 4,760.00 |
0.03 | -0.29 | -90.77% | 5 | 10 |
| 4,770.00 |
0.04 | -0.54 | -92.31% | 1 | 2 |
| 4,780.00 |
0.04 | -0.44 | -90.72% | 1 | 0 |
| 4,790.00 |
0.04 | -0.53 | -92.24% | 1 | 0 |
| 4,800.00 |
0.03 | -0.27 | -88.33% | 22 | 83 |
| 4,810.00 |
0.04 | -0.17 | -83.33% | 4 | 7 |
| 4,820.00 |
0.04 | -0.17 | -79.55% | 1 | 4 |
| 4,830.00 |
0.04 | -0.35 | -88.61% | 1 | 8 |
| 4,840.00 |
0.04 | -0.52 | -92.04% | 1 | 11 |
| 4,850.00 |
0.03 | -0.34 | -93.24% | 1 | 0 |
| 4,860.00 |
0.03 | -0.46 | -94.85% | 6 | 0 |
| 4,900.00 |
0.03 | -0.24 | -88.89% | 95 | 247 |
| 5,000.00 |
0.03 | -0.26 | -89.66% | 170 | 294 |
| 5,100.00 |
0.03 | -0.10 | -76.00% | 37 | 23 |
| 5,200.00 |
0.03 | -0.12 | -80.00% | 653 | 274 |
| 5,300.00 |
0.03 | -0.08 | -73.91% | 473 | 52 |
| 5,400.00 |
0.03 | -0.05 | -64.71% | 203 | 111 |
| 5,500.00 |
0.03 | -0.05 | -66.67% | 792 | 1,010 |
Puts Options of AMZN for 2021-08-06 (Expired in 4 days)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
2,260.00 |
0.04 | 0.00 | 0.00% | 155 | 144 |
2,270.00 |
0.04 | 0.01 | +60.00% | 14 | 10 |
2,280.00 |
0.06 | 0.03 | +120.00% | 6 | 23 |
2,290.00 |
0.06 | -0.00 | -0.00% | 32 | 51 |
2,300.00 |
0.04 | -0.00 | -11.11% | 100 | 106 |
2,310.00 |
0.03 | -4.79 | -99.38% | 2 | 4 |
2,320.00 |
0.04 | -4.79 | -99.17% | 166 | 2 |
2,330.00 |
0.03 | -4.80 | -99.48% | 4 | 1 |
2,340.00 |
0.03 | -0.11 | -76.67% | 22 | 7 |
2,350.00 |
0.04 | -0.01 | -30.00% | 218 | 5 |
2,360.00 |
0.05 | -4.78 | -98.96% | 0 | 0 |
2,370.00 |
0.05 | -4.78 | -98.96% | 0 | 20 |
2,380.00 |
0.05 | -4.78 | -98.96% | 1 | 1 |
2,390.00 |
0.14 | 0.09 | +180.00% | 1 | 11 |
2,400.00 |
0.08 | 0.00 | 0.00% | 64 | 118 |
2,410.00 |
0.07 | -4.75 | -98.45% | 3 | 0 |
2,420.00 |
0.12 | -4.70 | -97.41% | 1 | 0 |
2,430.00 |
0.06 | -4.77 | -98.76% | 2 | 5 |
2,440.00 |
0.15 | -4.70 | -96.91% | 0 | 13 |
2,450.00 |
0.08 | -4.74 | -98.24% | 4 | 15 |
2,460.00 |
0.39 | -4.44 | -91.92% | 0 | 9 |
2,470.00 |
0.12 | -4.70 | -97.41% | 0 | 10 |
2,480.00 |
0.43 | -4.39 | -90.98% | 0 | 1 |
2,490.00 |
0.12 | -4.70 | -97.41% | 2 | 5 |
2,500.00 |
0.12 | -0.01 | -7.41% | 99 | 213 |
2,510.00 |
0.46 | -4.37 | -90.57% | 1 | 2 |
2,520.00 |
0.47 | -4.36 | -90.36% | 3 | 6 |
2,530.00 |
0.47 | -4.36 | -90.36% | 20 | 38 |
2,540.00 |
0.47 | -4.36 | -90.26% | 5 | 6 |
2,550.00 |
0.30 | -4.55 | -93.81% | 9 | 11 |
2,560.00 |
0.48 | -4.35 | -90.05% | 1 | 5 |
2,570.00 |
0.48 | -4.34 | -89.95% | 2 | 2 |
2,580.00 |
0.49 | -4.33 | -89.84% | 0 | 9 |
2,590.00 |
0.49 | -0.01 | -1.00% | 0 | 0 |
2,600.00 |
0.34 | 0.05 | +17.54% | 270 | 114 |
2,610.00 |
0.51 | -4.32 | -89.43% | 4 | 7 |
2,620.00 |
0.25 | -4.58 | -94.82% | 45 | 86 |
2,630.00 |
0.57 | 0.07 | +14.00% | 102 | 38 |
2,640.00 |
0.53 | -4.29 | -89.02% | 1 | 1 |
2,650.00 |
0.47 | -4.35 | -90.16% | 170 | 43 |
2,660.00 |
0.55 | 0.34 | +165.85% | 4 | 3 |
2,670.00 |
0.34 | -4.49 | -92.95% | 4 | 15 |
2,680.00 |
0.56 | -4.27 | -88.39% | 35 | 35 |
2,690.00 |
0.57 | -4.25 | -88.19% | 1 | 8 |
2,700.00 |
0.34 | 0.15 | +81.08% | 941 | 275 |
2,710.00 |
0.28 | -4.55 | -94.30% | 8 | 12 |
2,720.00 |
0.59 | 0.09 | +19.00% | 1 | 2 |
2,730.00 |
0.48 | -4.35 | -90.16% | 60 | 18 |
2,740.00 |
0.28 | -4.54 | -94.20% | 19 | 10 |
2,750.00 |
0.46 | 0.23 | +102.22% | 189 | 58 |
2,760.00 |
0.59 | -3.54 | -85.70% | 5 | 6 |
2,770.00 |
0.55 | -4.28 | -88.60% | 33 | 2 |
2,780.00 |
0.55 | -4.30 | -88.76% | 86 | 27 |
2,790.00 |
0.72 | -4.11 | -85.08% | 124 | 6 |
2,800.00 |
0.52 | 0.10 | +23.81% | 295 | 95 |
2,810.00 |
0.72 | -4.11 | -85.08% | 34 | 14 |
2,820.00 |
0.40 | -4.42 | -91.71% | 45 | 16 |
2,830.00 |
0.75 | -3.38 | -81.82% | 103 | 5 |
2,840.00 |
0.61 | -4.21 | -87.36% | 28 | 14 |
2,850.00 |
0.72 | -0.01 | -0.69% | 319 | 380 |
2,860.00 |
0.76 | -4.34 | -85.20% | 28 | 15 |
2,870.00 |
0.55 | -4.43 | -88.94% | 43 | 24 |
2,880.00 |
0.60 | -0.05 | -7.69% | 791 | 11 |
2,890.00 |
0.92 | 0.42 | +84.00% | 81 | 19 |
2,900.00 |
0.93 | 0.43 | +85.00% | 851 | 460 |
2,910.00 |
0.80 | 0.35 | +77.78% | 198 | 14 |
2,920.00 |
0.84 | 0.34 | +68.00% | 35 | 19 |
2,930.00 |
1.31 | 0.41 | +44.51% | 78 | 26 |
2,940.00 |
1.20 | -0.50 | -29.41% | 256 | 62 |
2,950.00 |
1.32 | 0.82 | +165.00% | 674 | 219 |
2,960.00 |
1.18 | -2.00 | -62.99% | 419 | 50 |
2,970.00 |
1.19 | -1.02 | -46.14% | 161 | 36 |
2,980.00 |
1.31 | -0.21 | -14.10% | 64 | 13 |
2,990.00 |
1.67 | 0.85 | +104.29% | 71 | 72 |
3,000.00 |
1.46 | 0.14 | +10.61% | 2,234 | 638 |
3,010.00 |
1.67 | -3.18 | -65.57% | 96 | 10 |
3,020.00 |
2.06 | -2.81 | -57.64% | 84 | 16 |
3,030.00 |
1.86 | -3.01 | -61.74% | 90 | 39 |
3,040.00 |
2.22 | -3.35 | -60.14% | 187 | 114 |
3,050.00 |
2.15 | -2.10 | -49.35% | 524 | 93 |
3,060.00 |
2.68 | -2.19 | -44.92% | 144 | 17 |
3,070.00 |
2.88 | 1.78 | +162.27% | 67 | 45 |
3,080.00 |
2.80 | -2.13 | -43.26% | 122 | 33 |
3,090.00 |
3.31 | 2.03 | +158.20% | 246 | 119 |
3,100.00 |
3.35 | 1.51 | +81.57% | 2,061 | 386 |
3,110.00 |
3.72 | 2.45 | +192.16% | 543 | 82 |
3,120.00 |
3.92 | -1.02 | -20.71% | 381 | 67 |
3,130.00 |
4.55 | -0.42 | -8.54% | 725 | 132 |
3,140.00 |
4.72 | -0.31 | -6.06% | 499 | 82 |
3,150.00 |
5.28 | -0.83 | -13.67% | 1,470 | 184 |
3,160.00 |
5.70 | 0.67 | +13.32% | 289 | 113 |
3,170.00 |
6.72 | 1.68 | +33.43% | 435 | 88 |
3,180.00 |
7.50 | 4.24 | +130.06% | 513 | 111 |
3,190.00 |
8.38 | 3.37 | +67.33% | 657 | 141 |
3,200.00 |
9.35 | 6.17 | +194.49% | 3,680 | 1,884 |
3,210.00 |
10.23 | 8.29 | +427.06% | 609 | 217 |
3,220.00 |
11.88 | 6.83 | +135.38% | 750 | 85 |
3,230.00 |
13.43 | 8.25 | +159.17% | 489 | 145 |
3,240.00 |
15.20 | 10.04 | +194.86% | 710 | 134 |
3,250.00 |
17.55 | 14.76 | +527.91% | 1,815 | 357 |
3,260.00 |
19.45 | 14.17 | +268.02% | 432 | 129 |
3,270.00 |
22.08 | 18.90 | +594.18% | 657 | 136 |
3,280.00 |
25.08 | 20.53 | +451.10% | 585 | 191 |
3,290.00 |
28.32 | 23.62 | +502.66% | 840 | 184 |
3,300.00 |
31.73 | 26.20 | +474.21% | 5,170 | 674 |
3,310.00 |
36.02 | 30.42 | +543.30% | 911 | 114 |
3,320.00 |
40.00 | 34.08 | +575.11% | 1,079 | 183 |
3,330.00 |
44.85 | 38.60 | +617.60% | 1,711 | 200 |
3,340.00 |
50.38 | 44.52 | +761.11% | 2,015 | 191 |
3,350.00 |
56.00 | 48.95 | +694.33% | 2,780 | 418 |
3,360.00 |
62.03 | 54.53 | +727.00% | 1,378 | 206 |
3,370.00 |
68.43 | 60.55 | +768.89% | 705 | 232 |
3,380.00 |
75.22 | 65.80 | +698.14% | 871 | 491 |
3,390.00 |
82.35 | 72.22 | +713.33% | 490 | 337 |
3,395.00 |
86.12 | 75.80 | +734.14% | 426 | 260 |
3,400.00 |
89.83 | 78.58 | +698.44% | 1,610 | 1,159 |
3,405.00 |
93.68 | 81.85 | +692.18% | 135 | 107 |
3,410.00 |
97.60 | 85.25 | +690.28% | 206 | 212 |
3,415.00 |
101.60 | 87.38 | +614.24% | 136 | 107 |
3,420.00 |
105.60 | 92.85 | +728.24% | 351 | 214 |
3,425.00 |
109.70 | 96.30 | +718.66% | 265 | 261 |
3,430.00 |
113.88 | 98.90 | +660.43% | 249 | 225 |
3,435.00 |
118.12 | 101.28 | +601.04% | 164 | 125 |
3,440.00 |
122.32 | 105.60 | +631.39% | 387 | 215 |
3,445.00 |
126.75 | 108.45 | +592.62% | 144 | 233 |
3,450.00 |
131.05 | 113.85 | +661.92% | 1,136 | 885 |
3,455.00 |
135.47 | 116.17 | +601.94% | 169 | 146 |
3,460.00 |
139.93 | 119.03 | +569.50% | 229 | 887 |
3,465.00 |
144.50 | 122.58 | +559.06% | 86 | 113 |
3,470.00 |
149.03 | 126.08 | +549.35% | 229 | 359 |
3,475.00 |
153.50 | 131.75 | +605.75% | 61 | 83 |
3,480.00 |
158.20 | 135.07 | +584.11% | 237 | 293 |
3,485.00 |
162.80 | 137.75 | +549.90% | 96 | 127 |
3,490.00 |
167.45 | 141.05 | +534.28% | 531 | 1,050 |
3,495.00 |
172.05 | 144.48 | +523.93% | 160 | 207 |
3,500.00 |
176.72 | 149.25 | +543.22% | 1,119 | 990 |
3,505.00 |
181.53 | 151.03 | +495.16% | 75 | 150 |
3,510.00 |
186.22 | 154.28 | +482.86% | 171 | 163 |
3,515.00 |
190.90 | 157.37 | +469.43% | 97 | 129 |
3,520.00 |
195.68 | 160.62 | +458.27% | 265 | 405 |
3,525.00 |
200.45 | 163.82 | +447.30% | 164 | 181 |
3,530.00 |
205.32 | 167.07 | +436.80% | 209 | 355 |
3,535.00 |
210.10 | 169.85 | +421.99% | 87 | 123 |
3,540.00 |
214.93 | 172.68 | +408.70% | 243 | 558 |
3,545.00 |
219.78 | 175.78 | +399.49% | 54 | 115 |
3,550.00 |
224.62 | 176.62 | +367.97% | 474 | 583 |
3,555.00 |
229.57 | 181.32 | +375.80% | 120 | 107 |
3,560.00 |
234.47 | 184.22 | +366.62% | 62 | 94 |
3,565.00 |
239.25 | 187.00 | +357.89% | 49 | 95 |
3,570.00 |
244.15 | 189.40 | +345.94% | 107 | 113 |
3,575.00 |
249.05 | 192.05 | +336.93% | 188 | 134 |
3,580.00 |
253.95 | 193.45 | +319.75% | 287 | 193 |
3,585.00 |
258.85 | 197.10 | +319.19% | 131 | 83 |
3,590.00 |
263.77 | 199.52 | +310.54% | 303 | 218 |
3,595.00 |
268.95 | 201.95 | +301.42% | 78 | 101 |
3,600.00 |
273.62 | 204.20 | +294.13% | 641 | 1,072 |
3,605.00 |
278.52 | 206.32 | +285.77% | 90 | 243 |
3,610.00 |
283.55 | 209.05 | +280.60% | 51 | 243 |
3,615.00 |
288.38 | 210.93 | +272.34% | 33 | 49 |
3,620.00 |
293.32 | 214.30 | +271.18% | 51 | 113 |
3,625.00 |
298.33 | 215.23 | +259.00% | 38 | 90 |
3,630.00 |
303.18 | 217.43 | +253.56% | 106 | 210 |
3,635.00 |
308.20 | 219.25 | +246.49% | 16 | 36 |
3,640.00 |
313.12 | 221.38 | +241.28% | 85 | 139 |
3,645.00 |
317.98 | 222.73 | +233.83% | 39 | 31 |
3,650.00 |
323.00 | 224.50 | +227.92% | 284 | 264 |
3,655.00 |
327.92 | 226.42 | +223.08% | 37 | 20 |
3,660.00 |
332.77 | 227.75 | +216.85% | 121 | 151 |
3,665.00 |
337.83 | 229.48 | +211.79% | 62 | 53 |
3,670.00 |
342.68 | 231.43 | +208.02% | 32 | 74 |
3,675.00 |
347.62 | 232.40 | +201.69% | 2 | 8 |
3,680.00 |
352.62 | 234.12 | +197.57% | 6 | 54 |
3,685.00 |
357.68 | 235.68 | +193.18% | 7 | 66 |
3,690.00 |
362.52 | 237.10 | +189.04% | 28 | 108 |
3,695.00 |
367.40 | 238.65 | +185.36% | 9 | 24 |
3,700.00 |
372.42 | 240.17 | +181.61% | 327 | 251 |
3,705.00 |
377.30 | 240.80 | +176.41% | 1 | 21 |
3,710.00 |
382.25 | 242.50 | +173.52% | 7 | 44 |
3,715.00 |
387.27 | 243.30 | +168.99% | 9 | 11 |
3,720.00 |
392.15 | 244.15 | +164.97% | 6 | 52 |
3,725.00 |
397.20 | 246.07 | +162.83% | 2 | 22 |
3,730.00 |
402.05 | 246.55 | +158.55% | 4 | 21 |
3,740.00 |
412.08 | 248.63 | +152.11% | 1 | 95 |
3,750.00 |
421.90 | 249.92 | +145.33% | 13 | 96 |
3,760.00 |
431.92 | 251.42 | +139.29% | 2 | 25 |
3,770.00 |
441.85 | 253.35 | +134.40% | 55 | 212 |
3,780.00 |
451.80 | 254.05 | +128.47% | 15 | 25 |
3,790.00 |
461.65 | 255.40 | +123.83% | 8 | 11 |
3,800.00 |
471.58 | 256.33 | +119.08% | 68 | 90 |
3,810.00 |
481.52 | 257.27 | +114.73% | 1 | 26 |
3,820.00 |
491.48 | 257.95 | +110.46% | 8 | 11 |
3,830.00 |
501.42 | 258.67 | +106.56% | 5 | 12 |
3,840.00 |
511.40 | 259.65 | +103.14% | 2 | 23 |
3,850.00 |
521.35 | 260.07 | +99.54% | 7 | 24 |
3,860.00 |
531.40 | 260.90 | +96.45% | 1 | 2 |
3,870.00 |
541.27 | 261.32 | +93.35% | 4 | 2 |
3,880.00 |
551.27 | 261.77 | +90.42% | 1 | 2 |
3,890.00 |
561.30 | 262.67 | +87.96% | 1 | 1 |
3,900.00 |
571.23 | 262.98 | +85.31% | 2 | 24 |
3,910.00 |
581.28 | 263.40 | +82.86% | 1 | 4 |
3,920.00 |
591.28 | 263.55 | +80.42% | 3 | 7 |
3,930.00 |
601.17 | 263.87 | +78.23% | 10 | 20 |
3,940.00 |
611.17 | 264.25 | +76.17% | 51 | 35 |
3,950.00 |
622.23 | 265.83 | +74.59% | 1 | 16 |
3,960.00 |
633.23 | 266.90 | +72.86% | 2 | 4 |
3,970.00 |
641.17 | 265.35 | +70.60% | 1 | 5 |
3,980.00 |
651.17 | 265.55 | +68.86% | 0 | 1 |
3,990.00 |
661.17 | 265.67 | +67.17% | 111 | 4 |
4,000.00 |
671.30 | 265.30 | +65.34% | 114 | 5 |
4,010.00 |
681.88 | 265.57 | +63.79% | 3 | 3 |
4,020.00 |
691.15 | 266.27 | +62.67% | 3 | 3 |
4,030.00 |
701.12 | 266.18 | +61.20% | 1 | 3 |
4,040.00 |
711.25 | 266.75 | +60.01% | 0 | 1 |
4,050.00 |
721.12 | 265.52 | +58.28% | 0 | 2 |
4,060.00 |
732.15 | 267.27 | +57.49% | 0 | 0 |
4,070.00 |
742.15 | 267.07 | +56.22% | 0 | 1 |
4,080.00 |
751.50 | 267.02 | +55.12% | 0 | 2 |
4,090.00 |
761.12 | 266.10 | +53.75% | 0 | 0 |
4,100.00 |
771.12 | 266.52 | +52.82% | 17 | 13 |
4,110.00 |
781.28 | 266.65 | +51.81% | 0 | 1 |
4,120.00 |
791.25 | 267.48 | +51.07% | 0 | 0 |
4,130.00 |
802.62 | 269.20 | +50.47% | 0 | 1 |
4,140.00 |
812.20 | 268.98 | +49.51% | 0 | 0 |
4,150.00 |
821.25 | 266.83 | +48.13% | 0 | 4 |
4,160.00 |
831.25 | 268.02 | +47.59% | 6 | 4 |
4,170.00 |
841.17 | 266.82 | +46.46% | 0 | 0 |
4,180.00 |
851.25 | 266.95 | +45.69% | 0 | 0 |
4,190.00 |
861.83 | 267.83 | +45.09% | 0 | 3 |
4,200.00 |
872.05 | 269.25 | +44.67% | 1 | 1 |
4,210.00 |
882.55 | 268.52 | +43.73% | 0 | 0 |
4,220.00 |
891.17 | 268.42 | +43.10% | 2 | 0 |
4,230.00 |
901.25 | 267.95 | +42.31% | 2 | 0 |
4,240.00 |
911.17 | 268.70 | +41.82% | 0 | 0 |
4,250.00 |
921.17 | 268.72 | +41.19% | 4 | 0 |
4,260.00 |
931.17 | 267.80 | +40.37% | 1 | 0 |
4,270.00 |
941.80 | 269.30 | +40.04% | 6 | 3 |
4,280.00 |
952.40 | 269.98 | +39.56% | 0 | 0 |
4,290.00 |
961.50 | 269.23 | +38.89% | 0 | 0 |
4,300.00 |
971.17 | 268.35 | +38.18% | 3 | 1 |
4,310.00 |
981.25 | 268.10 | +37.59% | 1 | 0 |
4,320.00 |
991.17 | 268.80 | +37.21% | 6 | 0 |
4,330.00 |
1,001.48 | 269.23 | +36.77% | 0 | 0 |
4,340.00 |
1,011.50 | 269.25 | +36.27% | 3 | 0 |
4,350.00 |
1,022.50 | 270.20 | +35.92% | 0 | 0 |
4,360.00 |
1,032.00 | 270.00 | +35.43% | 0 | 0 |
4,370.00 |
1,041.50 | 269.50 | +34.91% | 0 | 0 |
4,380.00 |
1,051.00 | 268.67 | +34.34% | 0 | 0 |
4,390.00 |
1,061.00 | 267.88 | +33.77% | 0 | 0 |
4,400.00 |
1,071.00 | 269.17 | +33.57% | 1 | 1 |
4,410.00 |
1,081.50 | 269.65 | +33.21% | 6 | 3 |
4,420.00 |
1,091.50 | 269.75 | +32.83% | 0 | 0 |
4,430.00 |
1,102.50 | 270.92 | +32.58% | 0 | 0 |
4,440.00 |
1,111.50 | 269.70 | +32.04% | 0 | 0 |
4,450.00 |
1,121.50 | 269.60 | +31.65% | 0 | 0 |
4,460.00 |
1,131.50 | 269.20 | +31.22% | 0 | 0 |
4,470.00 |
1,141.50 | 269.05 | +30.84% | 0 | 0 |
4,480.00 |
1,151.50 | 269.70 | +30.59% | 0 | 0 |
4,490.00 |
1,161.00 | 269.15 | +30.18% | 3 | 0 |
4,500.00 |
1,171.50 | 269.70 | +29.91% | 0 | 0 |
4,510.00 |
1,181.50 | 270.15 | +29.64% | 0 | 0 |
4,520.00 |
1,192.50 | 271.00 | +29.41% | 0 | 0 |
4,530.00 |
1,202.00 | 270.50 | +29.04% | 0 | 0 |
4,540.00 |
1,211.50 | 269.73 | +28.64% | 0 | 0 |
4,550.00 |
1,221.00 | 269.50 | +28.32% | 0 | 0 |
4,560.00 |
1,231.50 | 270.10 | +28.09% | 0 | 0 |
4,570.00 |
1,241.00 | 268.38 | +27.59% | 0 | 0 |
4,580.00 |
1,251.00 | 269.52 | +27.46% | 0 | 0 |
4,590.00 |
1,261.50 | 268.50 | +27.04% | 0 | 0 |
4,600.00 |
1,271.50 | 269.42 | +26.89% | 0 | 1 |
4,610.00 |
1,282.50 | 271.00 | +26.79% | 0 | 0 |
4,620.00 |
1,292.00 | 270.50 | +26.48% | 0 | 0 |
4,630.00 |
1,301.00 | 269.50 | +26.13% | 0 | 0 |
4,640.00 |
1,311.00 | 268.50 | +25.76% | 0 | 0 |
4,650.00 |
1,321.00 | 269.50 | +25.63% | 1 | 0 |
4,660.00 |
1,331.50 | 269.50 | +25.38% | 0 | 0 |
4,670.00 |
1,341.50 | 270.00 | +25.20% | 0 | 0 |
4,680.00 |
1,351.00 | 269.50 | +24.92% | 0 | 0 |
4,690.00 |
1,361.50 | 270.00 | +24.74% | 0 | 0 |
4,700.00 |
1,372.50 | 271.00 | +24.60% | 0 | 0 |
4,710.00 |
1,382.00 | 270.50 | +24.34% | 0 | 0 |
4,720.00 |
1,391.00 | 269.50 | +24.03% | 0 | 0 |
4,730.00 |
1,401.50 | 270.50 | +23.92% | 0 | 0 |
4,740.00 |
1,411.00 | 270.00 | +23.66% | 0 | 0 |
4,750.00 |
1,421.50 | 269.00 | +23.34% | 0 | 0 |
4,760.00 |
1,431.00 | 269.50 | +23.20% | 0 | 0 |
4,770.00 |
1,441.50 | 270.50 | +23.10% | 0 | 0 |
4,780.00 |
1,451.50 | 270.00 | +22.85% | 1 | 0 |
4,790.00 |
1,462.00 | 271.00 | +22.75% | 1 | 1 |
4,800.00 |
1,472.00 | 270.50 | +22.51% | 1 | 0 |
4,810.00 |
1,482.00 | 271.00 | +22.38% | 0 | 0 |
4,820.00 |
1,491.00 | 268.50 | +21.96% | 1 | 0 |
4,830.00 |
1,501.00 | 269.50 | +21.88% | 0 | 0 |
4,840.00 |
1,511.00 | 268.00 | +21.56% | 2 | 0 |
4,850.00 |
1,521.00 | 269.00 | +21.49% | 0 | 0 |
4,860.00 |
1,531.00 | 269.50 | +21.36% | 1 | 0 |
4,900.00 |
1,571.50 | 270.50 | +20.79% | 3 | 1 |
5,000.00 |
1,672.00 | 271.00 | +19.34% | 2 | 1 |
5,100.00 |
1,771.00 | 270.00 | +17.99% | 1 | 2 |
5,200.00 |
1,871.00 | 269.50 | +16.83% | 2 | 0 |
5,300.00 |
1,971.00 | 270.00 | +15.87% | 0 | 0 |
5,400.00 |
2,071.00 | 269.00 | +14.93% | 0 | 0 |
5,500.00 |
2,171.00 | 270.00 | +14.20% | 0 | 1 |
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. Amazon.com, Inc. operates three Amazon Go cashier less convenience stores in Seattle. As of November 21, 2018, it operated a pop-up store in Spain, which sells electronic and clothing products. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
List of SPAC Stocks
List of EV Stocks and Related Stocks
Top 100 popular stocks on Robinhood
List of Marijuana Stocks
Cap:
|
Volume (24h):