3270.39
  Price1.47%   +47.49
(After Hours: 3281.00 +10.61 +0.32%)
Calls Options of AMZN for 2021-05-21 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
1,480.00 1,791.00 47.50 +2.72% 1 2
1,500.00 1,771.00 47.50 +2.76% 1 2
1,520.00 1,751.00 47.50 +2.79% 0 0
1,530.00 1,740.50 47.00 +2.78% 0 0
1,540.00 1,731.00 47.00 +2.79% 0 2
1,550.00 1,721.00 47.50 +2.84% 0 1
1,560.00 1,711.50 48.00 +2.89% 0 3
1,580.00 1,691.00 48.00 +2.92% 0 2
1,600.00 1,671.00 47.50 +2.93% 0 37
1,620.00 1,651.50 48.00 +2.99% 0 0
1,640.00 1,631.50 48.00 +3.03% 0 2
1,660.00 1,610.50 47.00 +3.01% 0 0
1,680.00 1,590.50 47.00 +3.05% 0 0
1,700.00 1,571.00 48.00 +3.15% 72 100
1,720.00 1,550.50 47.50 +3.16% 0 0
1,740.00 1,531.00 47.50 +3.20% 1 1
1,760.00 1,511.00 47.00 +3.21% 0 0
1,780.00 1,491.50 48.00 +3.33% 2 0
1,800.00 1,471.00 48.00 +3.37% 1 157
1,820.00 1,451.50 48.50 +3.46% 0 4
1,840.00 1,431.00 48.00 +3.47% 1 0
1,860.00 1,411.50 48.50 +3.56% 0 2
1,880.00 1,391.50 48.00 +3.57% 1 1
1,900.00 1,371.00 48.00 +3.63% 0 41
1,920.00 1,351.00 48.00 +3.68% 1 0
1,940.00 1,331.00 47.50 +3.70% 1 2
1,960.00 1,311.00 47.00 +3.72% 14 27
1,980.00 1,291.00 47.50 +3.82% 0 1
2,000.00 1,271.00 47.50 +3.88% 1 8
2,100.00 1,171.50 48.00 +4.27% 1 5
2,200.00 1,071.00 47.50 +4.64% 1 4
2,300.00 971.60 48.27 +5.23% 1 12
2,310.00 961.40 47.08 +5.15% 0 0
2,320.00 951.50 47.15 +5.21% 0 0
2,330.00 941.02 47.57 +5.32% 0 0
2,340.00 930.88 47.42 +5.37% 0 0
2,350.00 920.92 47.42 +5.43% 0 0
2,360.00 911.10 47.10 +5.45% 0 0
2,370.00 901.12 47.62 +5.58% 0 0
2,380.00 890.88 46.48 +5.50% 0 0
2,390.00 881.70 48.20 +5.78% 0 1
2,400.00 870.95 46.53 +5.64% 1 14
2,410.00 860.52 46.73 +5.74% 0 1
2,420.00 851.20 47.68 +5.93% 0 0
2,430.00 841.40 47.40 +5.97% 0 0
2,440.00 831.42 47.50 +6.06% 0 1
2,450.00 820.97 47.40 +6.13% 0 1
2,460.00 811.33 47.73 +6.25% 0 0
2,470.00 800.92 47.35 +6.28% 0 0
2,480.00 791.45 47.83 +6.43% 0 0
2,490.00 781.45 47.10 +6.41% 0 0
2,500.00 770.97 47.32 +6.54% 26 54
2,510.00 760.88 46.80 +6.55% 0 1
2,520.00 750.98 46.85 +6.65% 0 0
2,530.00 741.48 47.75 +6.88% 0 0
2,540.00 730.98 47.27 +6.91% 0 0
2,550.00 721.05 47.30 +7.02% 0 1
2,560.00 710.45 46.43 +6.99% 0 0
2,570.00 701.60 47.87 +7.32% 6 3
2,580.00 691.15 46.62 +7.23% 0 0
2,590.00 681.65 47.80 +7.54% 0 0
2,600.00 671.10 47.30 +7.58% 8 50
2,610.00 661.58 47.73 +7.77% 10 15
2,620.00 651.12 47.17 +7.81% 1 0
2,630.00 641.12 47.12 +7.93% 0 5
2,640.00 631.12 47.15 +8.07% 6 8
2,650.00 621.17 47.10 +8.20% 0 1
2,660.00 611.38 47.42 +8.41% 0 9
2,670.00 601.08 47.05 +8.49% 0 0
2,680.00 591.88 47.70 +8.77% 0 0
2,690.00 581.23 46.10 +8.61% 1 1
2,700.00 571.28 46.33 +8.82% 0 157
2,710.00 561.88 47.85 +9.31% 12 12
2,720.00 551.77 47.60 +9.44% 3 3
2,730.00 541.12 46.15 +9.32% 1 0
2,740.00 532.03 47.73 +9.85% 0 0
2,750.00 521.40 47.05 +9.92% 4 6
2,760.00 511.38 46.82 +10.08% 0 0
2,770.00 502.30 47.85 +10.53% 2 2
2,780.00 491.90 47.05 +10.58% 0 0
2,790.00 482.35 46.73 +10.73% 0 0
2,800.00 471.55 45.77 +10.75% 6 132
2,810.00 461.38 46.15 +11.11% 0 0
2,820.00 451.83 46.68 +11.52% 0 0
2,830.00 441.60 46.75 +11.84% 0 0
2,840.00 431.48 45.80 +11.88% 3 0
2,850.00 422.23 46.80 +12.47% 3 160
2,860.00 411.55 46.35 +12.69% 4 2
2,870.00 402.62 46.33 +13.00% 1 11
2,880.00 392.23 45.85 +13.24% 0 1
2,890.00 382.55 46.22 +13.74% 1 22
2,895.00 377.45 46.85 +14.17% 3 16
2,900.00 372.70 46.88 +14.39% 41 335
2,905.00 367.68 47.07 +14.68% 3 12
2,910.00 362.95 47.00 +14.88% 1 63
2,915.00 357.75 46.45 +14.92% 1 21
2,920.00 351.52 45.22 +14.76% 2 37
2,925.00 347.60 45.43 +15.03% 4 26
2,930.00 341.88 45.33 +15.28% 6 47
2,935.00 336.67 45.10 +15.47% 7 23
2,940.00 331.62 44.90 +15.66% 3 59
2,945.00 326.77 44.75 +15.87% 1 11
2,950.00 322.62 44.77 +16.11% 1 136
2,955.00 318.05 45.25 +16.59% 2 15
2,960.00 314.62 45.90 +17.08% 4 44
2,965.00 307.67 44.62 +16.96% 9 16
2,970.00 302.10 43.90 +17.00% 3 48
2,975.00 298.27 44.90 +17.72% 2 31
2,980.00 293.40 44.72 +17.99% 2 57
2,985.00 288.45 44.45 +18.22% 3 15
2,990.00 282.38 43.38 +18.15% 1 57
2,995.00 279.52 45.25 +19.31% 2 16
3,000.00 273.98 46.70 +20.55% 64 961
3,005.00 268.67 44.37 +19.78% 3 25
3,010.00 263.60 42.75 +19.36% 2 160
3,015.00 258.70 43.97 +20.48% 1 44
3,020.00 252.93 42.50 +20.20% 24 155
3,025.00 248.90 43.15 +20.97% 3 52
3,030.00 244.40 44.18 +22.06% 10 359
3,035.00 239.73 43.73 +22.31% 6 88
3,040.00 234.32 44.95 +23.74% 31 221
3,045.00 231.15 44.80 +24.04% 12 104
3,050.00 224.57 44.88 +24.97% 28 1,197
3,055.00 219.35 44.25 +25.27% 2 54
3,060.00 214.57 43.75 +25.61% 25 635
3,065.00 210.10 43.03 +25.75% 207 53
3,070.00 204.78 42.58 +26.25% 2 81
3,075.00 200.43 42.90 +27.23% 8 40
3,080.00 195.25 42.28 +27.64% 17 80
3,085.00 190.40 44.42 +30.43% 3 32
3,090.00 185.93 44.53 +31.49% 29 455
3,095.00 181.25 44.25 +32.30% 10 64
3,100.00 176.35 43.70 +32.94% 241 2,675
3,105.00 171.75 41.25 +31.61% 13 55
3,110.00 166.62 41.60 +33.27% 116 235
3,115.00 161.07 42.12 +35.41% 9 49
3,120.00 157.45 39.97 +34.03% 35 137
3,125.00 152.82 39.62 +35.00% 42 167
3,130.00 148.30 39.30 +36.06% 64 429
3,135.00 143.48 38.58 +36.77% 16 81
3,140.00 139.12 38.25 +37.92% 45 224
3,145.00 134.57 37.95 +39.28% 9 101
3,150.00 130.05 38.15 +41.51% 192 406
3,155.00 126.50 38.55 +43.83% 29 106
3,160.00 121.12 37.03 +44.02% 69 263
3,165.00 116.92 36.60 +45.56% 68 115
3,170.00 113.10 36.57 +47.79% 74 193
3,175.00 107.88 34.90 +47.82% 53 169
3,180.00 104.05 34.63 +49.87% 85 264
3,185.00 99.75 33.83 +51.31% 43 132
3,190.00 96.07 33.62 +53.84% 125 305
3,195.00 92.08 32.80 +55.34% 50 187
3,200.00 88.05 31.90 +56.81% 2,691 2,778
3,205.00 84.22 31.30 +59.14% 70 107
3,210.00 79.78 29.95 +60.11% 221 456
3,215.00 75.75 28.80 +61.34% 1,210 1,305
3,220.00 72.20 28.00 +63.35% 470 546
3,225.00 68.97 27.60 +66.71% 335 275
3,230.00 65.42 26.70 +68.95% 1,221 984
3,235.00 61.23 25.10 +69.48% 386 153
3,240.00 58.83 25.03 +74.04% 1,045 393
3,245.00 55.33 23.85 +75.77% 1,080 188
3,250.00 51.33 22.25 +76.53% 7,475 2,097
3,255.00 49.17 22.05 +81.29% 1,738 146
3,260.00 45.65 20.48 +81.33% 4,699 875
3,265.00 42.50 19.30 +83.19% 2,099 266
3,270.00 40.60 19.12 +89.06% 4,002 670
3,275.00 38.23 18.40 +92.81% 1,931 287
3,280.00 34.77 16.62 +91.60% 6,293 341
3,285.00 32.40 15.65 +93.43% 1,317 214
3,290.00 29.93 14.50 +94.00% 2,145 541
3,295.00 27.98 13.78 +97.01% 917 470
3,300.00 25.73 12.73 +97.88% 21,404 6,119
3,305.00 24.15 12.25 +102.94% 1,016 582
3,310.00 22.23 11.33 +103.90% 1,149 617
3,315.00 20.33 10.25 +101.74% 1,720 1,163
3,320.00 18.60 9.48 +103.84% 1,322 599
3,325.00 17.15 8.70 +102.96% 957 327
3,330.00 16.00 8.25 +106.45% 1,211 537
3,335.00 14.48 7.43 +105.32% 625 307
3,340.00 13.02 6.57 +101.94% 1,143 493
3,345.00 12.15 6.22 +105.06% 556 484
3,350.00 10.93 5.55 +103.26% 7,462 2,799
3,355.00 9.95 5.00 +101.01% 779 546
3,360.00 8.82 4.40 +99.44% 1,965 568
3,365.00 8.07 3.92 +94.58% 346 196
3,370.00 7.47 3.65 +95.42% 925 385
3,375.00 6.68 3.25 +94.89% 1,074 351
3,380.00 6.40 3.23 +101.57% 1,274 488
3,385.00 6.00 3.01 +100.67% 485 238
3,390.00 5.30 2.57 +94.14% 648 321
3,395.00 4.62 2.07 +81.02% 350 440
3,400.00 4.33 2.06 +90.95% 10,027 5,263
3,405.00 3.88 1.67 +75.34% 706 425
3,410.00 3.75 1.63 +77.30% 801 374
3,415.00 3.23 1.28 +65.81% 504 300
3,420.00 2.94 1.16 +65.17% 750 313
3,425.00 2.91 1.27 +77.68% 561 213
3,430.00 2.38 0.80 +50.47% 889 282
3,435.00 2.29 0.81 +55.25% 501 272
3,440.00 2.03 0.63 +44.48% 800 349
3,445.00 1.97 0.69 +53.31% 357 184
3,450.00 2.04 0.76 +58.98% 1,518 1,070
3,455.00 1.62 0.50 +44.44% 178 91
3,460.00 1.52 0.38 +32.89% 497 286
3,465.00 1.61 0.53 +49.77% 385 186
3,470.00 1.29 0.25 +24.04% 191 309
3,475.00 1.17 0.10 +9.91% 398 174
3,480.00 1.10 0.16 +16.93% 333 443
3,485.00 1.06 0.20 +22.54% 79 158
3,490.00 1.02 0.18 +21.56% 310 371
3,495.00 0.86 -0.02 -2.27% 73 454
3,500.00 0.90 0.09 +11.18% 3,607 7,632
3,505.00 0.81 -0.00 -0.61% 170 389
3,510.00 0.70 0.03 +5.26% 225 236
3,515.00 0.73 -0.00 -0.68% 244 67
3,520.00 0.63 -0.04 -5.26% 154 443
3,525.00 0.65 0.01 +1.56% 85 275
3,530.00 0.53 -0.09 -14.63% 52 136
3,535.00 0.53 -0.06 -10.08% 37 63
3,540.00 0.48 -0.08 -14.91% 60 339
3,545.00 0.44 -0.12 -21.43% 19 174
3,550.00 0.58 0.02 +3.57% 794 2,057
3,555.00 0.54 -0.07 -11.57% 16 144
3,560.00 0.51 0.02 +3.03% 106 163
3,565.00 0.51 0.01 +2.00% 21 78
3,570.00 0.62 0.05 +9.73% 80 214
3,575.00 0.42 -0.03 -5.56% 136 94
3,580.00 0.50 0.06 +13.64% 34 182
3,585.00 0.64 0.19 +41.11% 17 91
3,590.00 0.49 0.09 +20.73% 122 210
3,595.00 0.57 0.23 +66.18% 1 77
3,600.00 0.38 -0.04 -8.43% 1,535 2,466
3,605.00 0.58 0.18 +46.25% 51 265
3,610.00 0.29 -0.08 -21.92% 22 94
3,620.00 0.44 0.14 +46.67% 139 85
3,630.00 0.51 0.09 +23.17% 18 133
3,640.00 0.40 0.05 +14.49% 5 129
3,650.00 0.22 -0.12 -35.82% 249 563
3,660.00 0.22 -0.04 -13.73% 10 89
3,670.00 0.36 0.11 +44.00% 16 60
3,680.00 0.29 -0.02 -7.94% 16 115
3,690.00 0.36 0.12 +48.98% 2 54
3,700.00 0.24 0.01 +4.44% 406 1,771
3,710.00 0.36 0.15 +75.61% 8 70
3,720.00 0.34 0.13 +58.14% 5 63
3,730.00 0.24 0.01 +4.35% 22 84
3,740.00 0.16 -0.04 -20.00% 13 57
3,750.00 0.22 0.05 +25.71% 340 2,057
3,760.00 0.23 0.03 +15.38% 97 56
3,770.00 0.18 -0.12 -41.67% 83 51
3,780.00 0.21 -0.09 -30.51% 194 75
3,790.00 0.25 -0.04 -15.25% 5 50
3,800.00 0.15 0.10 +181.82% 211 2,009
3,810.00 0.20 -0.09 -31.58% 53 102
3,820.00 0.25 -0.03 -10.71% 78 60
3,830.00 0.13 0.01 +4.00% 90 43
3,840.00 0.17 0.02 +13.79% 14 57
3,850.00 0.21 0.16 +310.00% 100 442
3,860.00 0.15 -0.12 -43.40% 10 124
3,870.00 0.21 0.07 +44.83% 63 87
3,880.00 0.20 -0.06 -23.53% 101 69
3,890.00 0.14 0.01 +8.00% 146 49
3,900.00 0.09 0.01 +6.25% 880 1,205
3,910.00 0.14 -0.11 -46.00% 469 12
3,920.00 0.18 0.05 +40.00% 25 19
3,930.00 0.15 0.02 +20.00% 56 7
3,940.00 0.10 -0.15 -61.22% 704 29
3,950.00 0.09 0.01 +20.00% 80 629
3,960.00 0.18 -0.05 -23.40% 5 3
3,970.00 0.18 -0.05 -21.28% 13 5
3,980.00 0.09 -0.14 -60.87% 5 8
3,990.00 0.07 -0.17 -71.74% 12 92
4,000.00 0.07 -0.01 -6.67% 455 3,902
4,050.00 0.04 -0.11 -73.33% 40 350
4,100.00 0.05 0.00 0.00% 3 437
4,150.00 0.05 -0.06 -54.55% 14 193
4,200.00 0.03 -0.02 -40.00% 25 732
4,250.00 0.03 -0.05 -64.29% 5 243
4,300.00 0.01 -0.01 -40.00% 6 478
4,350.00 0.01 -0.01 -40.00% 1 74
4,400.00 0.03 0.01 +66.67% 2 394
4,450.00 0.04 0.01 +40.00% 2 126
4,500.00 0.04 0.01 +40.00% 12 1,279
4,550.00 0.03 -0.01 -14.29% 7 274
4,600.00 0.15 0.12 +400.00% 1 405
4,650.00 0.06 0.03 +120.00% 2 81
4,700.00 0.04 0.02 +80.00% 12 135
4,750.00 0.15 0.13 +520.00% 2 171
4,800.00 0.03 0.00 0.00% 1 227
4,850.00 0.03 0.00 0.00% 1 63
4,900.00 0.03 0.00 0.00% 2 331
4,950.00 0.12 -0.08 -37.50% 1 84
5,000.00 0.01 0.00 0.00% 85 2,666
Puts Options of AMZN for 2021-05-21 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
1,480.00
0.01 0.00 0.00% 29 272
1,500.00
0.01 0.00 0.00% 1 473
1,520.00
0.01 -0.02 -80.00% 0 79
1,530.00
0.12 -0.02 -14.29% 1 22
1,540.00
0.09 -0.01 -10.00% 0 12
1,550.00
0.01 -0.14 -96.43% 0 1
1,560.00
0.12 -0.02 -14.29% 0 0
1,580.00
0.12 -0.02 -14.29% 0 3
1,600.00
0.01 -0.02 -80.00% 21 152
1,620.00
0.15 0.10 +200.00% 6 22
1,640.00
0.12 -0.02 -14.29% 0 21
1,660.00
0.14 -0.06 -27.50% 0 55
1,680.00
0.12 -0.08 -40.00% 0 9
1,700.00
0.12 0.08 +242.86% 1 117
1,720.00
0.01 -0.13 -92.86% 0 12
1,740.00
0.12 -0.03 -17.86% 0 3
1,760.00
0.12 -0.02 -14.29% 0 14
1,780.00
0.12 -0.02 -14.29% 0 3
1,800.00
0.03 0.00 0.00% 0 87
1,820.00
0.10 -0.10 -50.00% 0 8
1,840.00
0.15 0.01 +7.14% 0 11
1,860.00
0.11 -0.09 -46.34% 1 24
1,880.00
0.11 -0.03 -21.43% 0 16
1,900.00
0.05 0.00 0.00% 15 236
1,920.00
0.11 -0.03 -21.43% 0 8
1,940.00
0.11 -0.03 -21.43% 0 22
1,960.00
0.11 -0.03 -21.43% 1 24
1,980.00
0.02 -0.12 -85.71% 1 156
2,000.00
0.03 -0.02 -40.00% 30 564
2,100.00
0.05 -0.00 -9.09% 29 387
2,200.00
0.04 -0.02 -36.36% 2 653
2,300.00
0.03 -0.05 -64.71% 48 636
2,310.00
0.07 -0.07 -48.15% 1 5
2,320.00
0.04 -0.14 -80.56% 1 5
2,330.00
0.04 -0.14 -80.00% 3 14
2,340.00
0.12 -0.05 -26.47% 20 6
2,350.00
0.06 -0.13 -68.42% 4 408
2,360.00
0.05 -0.15 -74.36% 3 8
2,370.00
0.14 0.07 +107.69% 4 35
2,380.00
0.03 -0.18 -85.71% 4 1
2,390.00
0.14 0.00 0.00% 4 44
2,400.00
0.04 -0.10 -70.37% 84 817
2,410.00
0.13 -0.09 -42.22% 35 30
2,420.00
0.14 -0.00 -3.45% 1 9
2,430.00
0.15 0.01 +3.45% 18 15
2,440.00
0.13 -0.11 -45.83% 157 118
2,450.00
0.10 -0.17 -62.26% 6 225
2,460.00
0.15 -0.10 -38.78% 20 36
2,470.00
0.15 -0.09 -36.73% 5 48
2,480.00
0.14 -0.14 -49.12% 5 27
2,490.00
0.17 -0.10 -37.74% 7 37
2,500.00
0.17 -0.05 -22.22% 391 992
2,510.00
0.16 -0.12 -42.86% 23 23
2,520.00
0.17 -0.13 -43.33% 9 192
2,530.00
0.17 -0.15 -48.44% 1 13
2,540.00
0.16 -0.17 -51.52% 44 14
2,550.00
0.16 -0.21 -57.33% 190 283
2,560.00
0.23 -0.12 -34.72% 44 58
2,570.00
0.18 -0.24 -56.47% 8 15
2,580.00
0.15 -0.28 -64.71% 1 20
2,590.00
0.17 -0.29 -61.96% 9 21
2,600.00
0.24 -0.24 -49.48% 749 2,158
2,610.00
0.27 -0.23 -46.53% 6 44
2,620.00
0.26 -0.28 -51.89% 46 21
2,630.00
0.28 -0.28 -50.00% 11 33
2,640.00
0.33 -0.27 -45.00% 38 22
2,650.00
0.25 -0.38 -60.32% 109 324
2,660.00
0.28 -0.37 -57.36% 3 84
2,670.00
0.36 -0.30 -45.52% 9 37
2,680.00
0.37 -0.34 -48.59% 75 61
2,690.00
0.33 -0.42 -56.38% 38 72
2,700.00
0.45 -0.38 -45.73% 520 2,354
2,710.00
0.35 -0.46 -57.06% 22 51
2,720.00
0.35 -0.50 -58.24% 19 31
2,730.00
0.40 -0.49 -55.31% 63 59
2,740.00
0.45 -0.50 -52.63% 2 50
2,750.00
0.49 -0.49 -50.00% 109 143
2,760.00
0.55 -0.50 -47.87% 110 128
2,770.00
0.53 -0.56 -51.38% 68 77
2,780.00
0.47 -0.72 -60.92% 16 122
2,790.00
0.53 -0.73 -58.33% 93 79
2,800.00
0.71 -0.57 -44.53% 844 2,211
2,810.00
0.65 -0.75 -53.93% 73 16
2,820.00
0.80 -0.68 -45.95% 184 35
2,830.00
0.80 -0.76 -48.88% 81 108
2,840.00
0.73 -0.93 -55.89% 31 34
2,850.00
0.90 -0.89 -49.86% 483 621
2,860.00
0.98 -0.90 -48.00% 45 43
2,870.00
0.95 -1.01 -51.53% 94 62
2,880.00
1.08 -1.00 -48.08% 132 860
2,890.00
1.13 -0.99 -46.70% 137 181
2,895.00
1.21 -1.06 -46.92% 49 312
2,900.00
1.30 -0.95 -42.26% 889 1,775
2,905.00
1.34 -1.06 -44.07% 46 188
2,910.00
1.34 -1.15 -46.09% 166 469
2,915.00
1.32 -1.24 -48.44% 24 92
2,920.00
1.35 -1.29 -48.96% 125 257
2,925.00
1.38 -1.34 -49.36% 128 99
2,930.00
1.41 -1.43 -50.44% 205 239
2,935.00
1.48 -1.41 -48.79% 49 207
2,940.00
1.68 -1.29 -43.53% 120 197
2,945.00
1.59 -1.48 -48.12% 83 137
2,950.00
1.62 -1.50 -48.16% 849 822
2,955.00
1.67 -1.63 -49.39% 117 116
2,960.00
1.73 -1.67 -49.12% 230 300
2,965.00
1.99 -1.51 -43.14% 79 89
2,970.00
1.67 -1.94 -53.75% 77 483
2,975.00
1.75 -1.97 -52.89% 176 283
2,980.00
2.03 -1.85 -47.61% 199 735
2,985.00
2.04 -1.96 -49.00% 265 271
2,990.00
2.13 -1.96 -47.93% 515 533
2,995.00
2.25 -2.05 -47.79% 196 597
3,000.00
2.22 -2.28 -50.56% 1,689 3,448
3,005.00
2.40 -2.17 -47.43% 99 372
3,010.00
2.50 -2.25 -47.26% 113 508
3,015.00
2.49 -2.46 -49.80% 168 222
3,020.00
2.62 -2.51 -48.98% 104 367
3,025.00
2.68 -2.67 -49.81% 182 217
3,030.00
2.81 -2.81 -50.04% 228 578
3,035.00
2.73 -3.12 -53.42% 283 109
3,040.00
3.04 -3.05 -50.08% 373 385
3,045.00
3.15 -3.20 -50.39% 143 322
3,050.00
3.28 -3.30 -50.19% 995 2,075
3,055.00
3.42 -3.50 -50.54% 146 220
3,060.00
3.58 -3.70 -50.86% 237 1,179
3,065.00
3.72 -3.93 -51.31% 170 168
3,070.00
3.90 -4.25 -52.15% 154 276
3,075.00
4.08 -4.45 -52.20% 200 295
3,080.00
4.25 -4.70 -52.51% 353 765
3,085.00
4.38 -4.88 -52.70% 189 224
3,090.00
4.62 -5.05 -52.20% 511 491
3,095.00
5.05 -5.05 -50.00% 423 438
3,100.00
5.10 -5.53 -52.00% 3,125 4,023
3,105.00
5.28 -6.17 -53.93% 300 193
3,110.00
5.60 -6.40 -53.33% 285 1,770
3,115.00
5.90 -6.70 -53.17% 280 200
3,120.00
6.20 -7.12 -53.47% 674 500
3,125.00
6.90 -7.30 -51.41% 731 349
3,130.00
6.90 -8.15 -54.15% 646 409
3,135.00
7.50 -8.35 -52.68% 469 330
3,140.00
7.70 -9.13 -54.23% 605 804
3,145.00
8.68 -9.02 -50.99% 449 338
3,150.00
9.12 -9.52 -51.07% 2,251 1,421
3,155.00
9.38 -10.50 -52.83% 439 184
3,160.00
9.75 -11.35 -53.79% 667 391
3,165.00
10.53 -11.75 -52.75% 311 264
3,170.00
11.05 -12.57 -53.23% 786 451
3,175.00
11.70 -13.25 -53.11% 784 387
3,180.00
12.50 -14.15 -53.10% 814 482
3,185.00
13.75 -14.52 -51.37% 431 389
3,190.00
14.70 -15.03 -50.55% 1,165 977
3,195.00
15.25 -16.42 -51.85% 883 838
3,200.00
15.93 -17.17 -51.89% 4,908 2,922
3,205.00
17.23 -17.65 -50.61% 349 228
3,210.00
18.70 -18.65 -49.93% 637 622
3,215.00
19.32 -19.68 -50.45% 907 240
3,220.00
20.55 -20.65 -50.12% 1,692 515
3,225.00
21.95 -21.25 -49.19% 1,146 293
3,230.00
24.05 -23.70 -49.63% 1,355 332
3,235.00
25.55 -24.62 -49.08% 855 133
3,240.00
26.95 -25.15 -48.27% 1,736 535
3,245.00
28.55 -27.07 -48.67% 1,184 287
3,250.00
30.05 -26.28 -46.65% 6,331 1,170
3,255.00
32.83 -26.42 -44.60% 1,098 207
3,260.00
34.35 -27.85 -44.77% 2,301 533
3,265.00
36.23 -29.05 -44.50% 970 254
3,270.00
38.67 -29.98 -43.66% 1,683 600
3,275.00
40.90 -30.88 -43.02% 1,002 272
3,280.00
43.35 -31.93 -42.41% 1,963 347
3,285.00
45.95 -32.15 -41.17% 630 192
3,290.00
48.58 -33.05 -40.49% 680 547
3,295.00
51.45 -33.97 -39.77% 233 340
3,300.00
54.52 -34.65 -38.86% 1,142 2,052
3,305.00
57.42 -35.58 -38.25% 116 240
3,310.00
61.48 -35.30 -36.48% 80 337
3,315.00
64.00 -37.47 -36.93% 38 204
3,320.00
67.10 -38.00 -36.16% 294 479
3,325.00
70.72 -40.40 -36.36% 50 283
3,330.00
74.28 -40.65 -35.37% 79 435
3,335.00
78.47 -38.93 -33.16% 15 112
3,340.00
81.70 -42.42 -34.18% 58 183
3,345.00
85.22 -43.38 -33.73% 45 137
3,350.00
89.97 -43.15 -32.41% 261 760
3,355.00
93.15 -41.70 -30.92% 59 256
3,360.00
97.28 -42.32 -30.32% 63 324
3,365.00
101.42 -43.25 -29.89% 19 116
3,370.00
105.75 -44.10 -29.43% 1,133 273
3,375.00
110.78 -43.45 -28.17% 25 115
3,380.00
114.30 -44.52 -28.03% 33 188
3,385.00
118.50 -46.23 -28.06% 22 52
3,390.00
125.27 -43.48 -25.76% 49 158
3,395.00
129.85 -43.83 -25.23% 19 197
3,400.00
136.32 -41.73 -23.43% 1,120 1,292
3,405.00
137.82 -45.28 -24.73% 30 498
3,410.00
142.55 -46.17 -24.47% 46 201
3,415.00
147.35 -44.35 -23.14% 13 86
3,420.00
152.90 -44.60 -22.58% 11 125
3,425.00
156.90 -45.90 -22.63% 16 167
3,430.00
161.70 -45.55 -21.98% 11 105
3,435.00
167.55 -45.55 -21.37% 11 66
3,440.00
173.12 -45.12 -20.68% 44 189
3,445.00
176.85 -46.30 -20.75% 8 60
3,450.00
183.57 -43.53 -19.17% 16 237
3,455.00
186.07 -46.60 -20.03% 4 47
3,460.00
191.35 -46.47 -19.54% 17 134
3,465.00
195.62 -46.95 -19.35% 5 99
3,470.00
201.07 -46.55 -18.80% 1 147
3,475.00
206.05 -46.62 -18.45% 2 146
3,480.00
210.12 -47.50 -18.44% 16 130
3,485.00
214.97 -47.63 -18.14% 6 149
3,490.00
218.18 -49.32 -18.44% 10 665
3,495.00
225.05 -47.62 -17.47% 1 114
3,500.00
229.50 -46.82 -16.95% 26 1,332
3,505.00
235.15 -46.60 -16.54% 5 446
3,510.00
240.15 -46.58 -16.24% 3 57
3,515.00
244.23 -48.12 -16.46% 2 54
3,520.00
249.03 -48.33 -16.25% 2 59
3,525.00
253.78 -47.97 -15.90% 3 60
3,530.00
258.95 -48.22 -15.70% 1 57
3,535.00
264.20 -48.15 -15.42% 1 51
3,540.00
269.80 -47.23 -14.90% 3 104
3,545.00
274.02 -47.83 -14.86% 2 26
3,550.00
278.80 -48.38 -14.79% 11 118
3,555.00
284.18 -47.97 -14.44% 1 10
3,560.00
288.77 -47.65 -14.16% 3 28
3,565.00
293.95 -48.25 -14.10% 1 19
3,570.00
298.90 -47.78 -13.78% 1 16
3,575.00
304.00 -48.07 -13.65% 1 17
3,580.00
308.88 -47.23 -13.26% 5 40
3,585.00
313.77 -47.30 -13.10% 6 12
3,590.00
319.00 -48.00 -13.08% 1 19
3,595.00
324.40 -47.80 -12.84% 1 15
3,600.00
329.42 -47.85 -12.68% 19 85
3,605.00
334.00 -47.02 -12.34% 2 12
3,610.00
338.98 -47.97 -12.40% 4 3
3,620.00
348.75 -48.15 -12.13% 4 16
3,630.00
359.68 -46.75 -11.50% 4 6
3,640.00
368.33 -48.17 -11.57% 0 8
3,650.00
379.38 -47.48 -11.12% 14 37
3,660.00
388.70 -47.75 -10.94% 1 3
3,670.00
399.62 -47.20 -10.56% 1 3
3,680.00
409.12 -47.32 -10.37% 0 12
3,690.00
419.40 -46.95 -10.07% 3 4
3,700.00
429.25 -47.55 -9.97% 6 60
3,710.00
440.00 -46.73 -9.60% 0 5
3,720.00
449.50 -46.32 -9.34% 1 9
3,730.00
458.88 -46.92 -9.28% 1 4
3,740.00
469.70 -46.70 -9.04% 28 15
3,750.00
479.45 -47.45 -9.01% 82 22
3,760.00
489.23 -46.57 -8.69% 70 1
3,770.00
499.27 -46.52 -8.52% 192 2
3,780.00
509.20 -46.18 -8.31% 2 3
3,790.00
520.62 -45.75 -8.08% 2 5
3,800.00
529.90 -45.97 -7.98% 56 9
3,810.00
539.92 -44.73 -7.65% 75 1
3,820.00
550.85 -44.98 -7.55% 90 0
3,830.00
559.52 -46.88 -7.73% 0 1
3,840.00
569.08 -47.30 -7.67% 72 0
3,850.00
579.23 -47.52 -7.58% 0 11
3,860.00
589.12 -46.02 -7.25% 60 0
3,870.00
598.75 -47.00 -7.28% 92 1
3,880.00
610.20 -46.52 -7.08% 0 0
3,890.00
619.85 -46.52 -6.98% 64 1
3,900.00
629.08 -47.65 -7.04% 212 1
3,910.00
638.45 -47.35 -6.90% 0 0
3,920.00
649.38 -46.53 -6.69% 0 0
3,930.00
658.38 -48.00 -6.80% 50 0
3,940.00
668.83 -48.02 -6.70% 4 2
3,950.00
679.08 -47.77 -6.57% 9 19
3,960.00
688.92 -46.95 -6.38% 0 0
3,970.00
699.23 -46.55 -6.24% 2 0
3,980.00
708.58 -48.45 -6.40% 4 0
3,990.00
718.58 -47.47 -6.20% 4 1
4,000.00
728.58 -48.12 -6.20% 1 19
4,050.00
778.62 -48.00 -5.81% 1 0
4,100.00
828.45 -48.25 -5.50% 1 6
4,150.00
878.58 -48.12 -5.19% 1 3
4,200.00
928.67 -47.18 -4.83% 1 5
4,250.00
978.67 -46.33 -4.52% 0 2
4,300.00
1,028.50 -47.50 -4.41% 5 5
4,350.00
1,079.00 -47.50 -4.22% 1 2
4,400.00
1,130.00 -46.50 -3.95% 1 1
4,450.00
1,179.50 -46.50 -3.79% 1 1
4,500.00
1,230.50 -46.50 -3.64% 0 3
4,550.00
1,280.50 -45.50 -3.43% 0 8
4,600.00
1,329.50 -46.50 -3.38% 0 9
4,650.00
1,380.50 -45.50 -3.19% 1 4
4,700.00
1,429.50 -46.50 -3.15% 1 4
4,750.00
1,480.50 -45.50 -2.98% 2 0
4,800.00
1,529.50 -46.50 -2.95% 1 0
4,850.00
1,579.50 -46.50 -2.86% 0 4
4,900.00
1,629.50 -46.50 -2.77% 0 0
4,950.00
1,679.50 -46.50 -2.69% 0 0
5,000.00
1,729.50 -46.50 -2.62% 1 4
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. Amazon.com, Inc. operates three Amazon Go cashier less convenience stores in Seattle. As of November 21, 2018, it operated a pop-up store in Spain, which sells electronic and clothing products. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Cap:    |  Volume (24h):