Get the Stockscreener App
219.36
1.84%
-4.11
After Hours:
219.69
0.33
+0.15%
Amazon Com Inc Stock (AMZN) Option Chain
For the July 18, 2025 expiration date, the AMZN stock option chain has a total of 177,350 contracts, with 124,272 call options and 53,078 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5,776 contracts.
- September 19, 2025 : 7,766 contracts.
- October 17, 2025 : 1,638 contracts.
- December 19, 2025 : 1,401 contracts.
- January 16, 2026 : 1,923 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
1.94 | -2.01 | -50.89% | 45,593 |
|
230.00
|
0.87 | -1.16 | -57.14% | 24,152 |
|
220.00
|
3.95 | -2.75 | -41.04% | 10,135 |
|
222.50
|
2.84 | -2.41 | -45.90% | 8,206 |
|
227.50
|
1.32 | -1.51 | -53.36% | 8,091 |
|
235.00
|
0.37 | -0.57 | -60.64% | 6,623 |
|
240.00
|
0.16 | -0.27 | -62.79% | 6,051 |
AMZN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
1.15 | 0.30 | +35.29% | 20,905 |
|
215.00
|
2.27 | 0.70 | +44.59% | 7,610 |
|
220.00
|
4.25 | 1.30 | +44.07% | 5,940 |
|
200.00
|
0.33 | 0.04 | +13.79% | 4,603 |
|
217.50
|
3.15 | 0.97 | +44.50% | 3,169 |
|
222.50
|
5.60 | 1.67 | +42.49% | 2,290 |
|
212.50
|
1.64 | 0.50 | +43.86% | 2,264 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 53,078 |
| Call Volume Total | 124,272 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $225.00 |
1.62%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):