AMZN
(NASDAQ)
3213.26
+50.48   (+1.52%)
Pre-market: 3157.65 -55.61 (-1.73%)
Volume (24h) Market Cap. Day Range 52w Range
5.70M 1.61T 3,164.00 - 3,257.25 1,626.03 - 3,552.25
Calls
Strike Price Change % Change Volume Open Int
1,820.00 1,392.00 0.00 0.00% 0 0
1,830.00 1,382.00 0.00 0.00% 0 0
1,840.00 1,372.00 0.00 0.00% 0 0
1,850.00 1,362.00 0.00 0.00% 0 0
1,860.00 1,352.00 0.00 0.00% 0 0
1,870.00 1,342.50 0.00 0.00% 0 0
1,880.00 1,332.50 0.00 0.00% 0 0
1,890.00 1,318.50 0.00 0.00% 0 0
1,900.00 1,313.50 0.00 0.00% 0 0
1,910.00 1,302.50 0.00 0.00% 0 0
1,920.00 1,292.50 0.00 0.00% 0 0
1,930.00 1,282.50 0.00 0.00% 0 0
1,940.00 1,273.00 0.00 0.00% 0 0
1,950.00 1,262.00 0.00 0.00% 0 0
1,960.00 1,253.50 0.00 0.00% 0 0
1,970.00 1,243.50 0.00 0.00% 0 0
1,980.00 1,232.50 0.00 0.00% 0 0
1,990.00 1,223.50 0.00 0.00% 0 0
2,000.00 1,213.50 0.00 0.00% 0 0
2,010.00 1,203.00 0.00 0.00% 0 0
2,020.00 1,193.00 0.00 0.00% 0 0
2,030.00 1,183.00 0.00 0.00% 0 0
2,040.00 1,173.50 0.00 0.00% 0 0
2,050.00 1,162.50 0.00 0.00% 0 0
2,060.00 1,153.00 0.00 0.00% 0 0
2,070.00 1,142.50 0.00 0.00% 0 0
2,080.00 1,132.00 0.00 0.00% 0 0
2,090.00 1,076.00 0.00 0.00% 0 0
2,100.00 1,113.00 0.00 0.00% 0 0
2,110.00 1,103.50 0.00 0.00% 0 0
2,120.00 1,093.00 0.00 0.00% 0 0
2,130.00 1,083.00 0.00 0.00% 0 0
2,140.00 1,073.00 0.00 0.00% 0 0
2,150.00 1,064.00 0.00 0.00% 0 0
2,160.00 1,053.50 0.00 0.00% 0 0
2,170.00 1,044.00 0.00 0.00% 0 0
2,180.00 1,033.50 0.00 0.00% 0 0
2,190.00 1,022.00 0.00 0.00% 0 0
2,200.00 1,013.00 0.00 0.00% 0 0
2,210.00 1,003.67 0.00 0.00% 0 0
2,220.00 993.77 0.00 0.00% 0 0
2,230.00 983.45 0.00 0.00% 0 0
2,240.00 973.75 0.00 0.00% 0 0
2,250.00 1,037.50 0.00 0.00% 0 0
2,260.00 953.48 0.00 0.00% 0 0
2,270.00 943.53 0.00 0.00% 0 0
2,280.00 933.50 0.00 0.00% 0 0
2,290.00 922.83 0.00 0.00% 0 0
2,300.00 913.67 0.00 0.00% 0 0
2,310.00 857.25 0.00 0.00% 0 0
2,320.00 892.80 0.00 0.00% 0 0
2,330.00 882.95 0.00 0.00% 0 0
2,340.00 873.83 0.00 0.00% 0 0
2,350.00 862.48 0.00 0.00% 0 0
2,360.00 853.88 0.00 0.00% 0 0
2,370.00 796.20 0.00 0.00% 0 0
2,380.00 833.83 0.00 0.00% 0 0
2,390.00 822.45 0.00 0.00% 0 0
2,400.00 887.95 0.00 0.00% 0 0
2,410.00 803.00 0.00 0.00% 0 0
2,420.00 793.85 0.00 0.00% 0 0
2,430.00 783.03 0.00 0.00% 0 0
2,440.00 773.55 0.00 0.00% 0 0
2,450.00 763.33 0.00 0.00% 0 0
2,460.00 753.38 0.00 0.00% 0 0
2,470.00 743.42 0.00 0.00% 0 0
2,480.00 733.10 0.00 0.00% 0 0
2,490.00 723.00 0.00 0.00% 0 0
2,500.00 713.70 0.00 0.00% 0 0
2,510.00 658.80 0.00 0.00% 0 0
2,520.00 693.45 0.00 0.00% 0 0
2,530.00 683.30 0.00 0.00% 0 0
2,540.00 672.12 0.00 0.00% 0 0
2,550.00 661.88 0.00 0.00% 0 0
2,560.00 653.85 0.00 0.00% 0 0
2,570.00 643.95 0.00 0.00% 0 0
2,580.00 634.35 0.00 0.00% 0 0
2,590.00 624.48 0.00 0.00% 0 0
2,600.00 614.48 0.00 0.00% 0 0
2,610.00 604.33 0.00 0.00% 0 0
2,620.00 594.65 0.00 0.00% 0 0
2,630.00 659.83 0.00 0.00% 0 0
2,640.00 574.85 0.00 0.00% 0 0
2,650.00 565.67 0.00 0.00% 0 0
2,660.00 556.40 0.00 0.00% 0 0
2,670.00 546.12 0.00 0.00% 0 0
2,680.00 535.85 0.00 0.00% 0 0
2,690.00 601.27 0.00 0.00% 0 0
2,700.00 488.18 0.00 0.00% 0 0
2,710.00 507.45 0.00 0.00% 0 0
2,720.00 457.50 0.00 0.00% 0 0
2,730.00 486.73 0.00 0.00% 0 0
2,740.00 478.57 0.00 0.00% 0 0
2,750.00 469.38 0.00 0.00% 0 0
2,760.00 458.95 0.00 0.00% 0 0
2,770.00 450.17 0.00 0.00% 0 0
2,780.00 403.73 0.00 0.00% 0 0
2,790.00 432.83 0.00 0.00% 0 0
2,800.00 423.55 0.00 0.00% 0 0
2,810.00 377.60 0.00 0.00% 0 0
2,820.00 404.95 0.00 0.00% 0 0
2,830.00 395.70 0.00 0.00% 0 0
2,840.00 386.68 0.00 0.00% 0 0
2,850.00 377.35 0.00 0.00% 0 0
2,860.00 368.42 0.00 0.00% 0 0
2,870.00 359.77 0.00 0.00% 0 0
2,880.00 350.88 0.00 0.00% 0 0
2,890.00 342.45 0.00 0.00% 0 0
2,900.00 333.70 0.00 0.00% 0 0
2,905.00 300.52 0.00 0.00% 0 0
2,910.00 325.18 0.00 0.00% 0 0
2,915.00 320.85 0.00 0.00% 0 0
2,920.00 316.90 0.00 0.00% 0 0
2,925.00 312.40 0.00 0.00% 0 0
2,930.00 308.48 0.00 0.00% 0 0
2,935.00 304.25 0.00 0.00% 0 0
2,940.00 274.23 0.00 0.00% 0 0
2,945.00 295.90 0.00 0.00% 0 0
2,950.00 267.45 0.00 0.00% 0 0
2,955.00 263.85 0.00 0.00% 0 0
2,960.00 283.85 0.00 0.00% 0 0
2,965.00 280.23 0.00 0.00% 0 0
2,970.00 290.48 0.00 0.00% 0 0
2,975.00 246.75 0.00 0.00% 0 0
2,980.00 268.18 0.00 0.00% 0 0
2,985.00 264.32 0.00 0.00% 0 0
2,990.00 260.40 0.00 0.00% 0 0
2,995.00 272.77 0.00 0.00% 0 0
3,000.00 252.50 0.00 0.00% 0 0
3,005.00 248.62 0.00 0.00% 0 0
3,010.00 225.93 0.00 0.00% 0 0
3,015.00 241.40 0.00 0.00% 0 0
3,020.00 238.03 0.00 0.00% 0 0
3,025.00 234.28 0.00 0.00% 0 0
3,030.00 230.57 0.00 0.00% 0 0
3,035.00 227.18 0.00 0.00% 0 0
3,040.00 223.65 0.00 0.00% 0 0
3,045.00 219.97 0.00 0.00% 0 0
3,050.00 216.62 0.00 0.00% 0 0
3,055.00 212.00 0.00 0.00% 0 0
3,060.00 208.75 0.00 0.00% 0 0
3,065.00 205.85 0.00 0.00% 0 0
3,070.00 201.90 0.00 0.00% 0 0
3,075.00 198.55 0.00 0.00% 0 0
3,080.00 195.57 0.00 0.00% 0 0
3,085.00 192.80 0.00 0.00% 0 0
3,090.00 189.65 0.00 0.00% 0 0
3,095.00 186.43 0.00 0.00% 0 0
3,100.00 182.97 0.00 0.00% 0 0
3,105.00 180.10 0.00 0.00% 0 0
3,110.00 177.00 0.00 0.00% 0 0
3,115.00 174.18 0.00 0.00% 0 0
3,120.00 171.10 0.00 0.00% 0 0
3,125.00 167.78 0.00 0.00% 0 0
3,130.00 165.07 0.00 0.00% 0 0
3,135.00 163.18 0.00 0.00% 0 0
3,140.00 158.85 0.00 0.00% 0 0
3,145.00 156.07 0.00 0.00% 0 0
3,150.00 153.45 0.00 0.00% 0 0
3,155.00 150.60 0.00 0.00% 0 0
3,160.00 147.80 0.00 0.00% 0 0
3,165.00 146.45 0.00 0.00% 0 0
3,170.00 143.35 0.00 0.00% 0 0
3,175.00 140.18 0.00 0.00% 0 0
3,180.00 138.45 0.00 0.00% 0 0
3,185.00 135.47 0.00 0.00% 0 0
3,190.00 131.60 0.00 0.00% 0 0
3,195.00 129.62 0.00 0.00% 0 0
3,200.00 130.50 0.00 0.00% 0 0
3,205.00 124.53 0.00 0.00% 0 0
3,210.00 122.00 0.00 0.00% 0 0
3,215.00 119.53 0.00 0.00% 0 0
3,220.00 117.95 0.00 0.00% 0 0
3,225.00 114.97 0.00 0.00% 0 0
3,230.00 113.22 0.00 0.00% 0 0
3,235.00 110.68 0.00 0.00% 0 0
3,240.00 109.10 0.00 0.00% 0 0
3,245.00 104.80 0.00 0.00% 0 0
3,250.00 103.78 0.00 0.00% 0 0
3,255.00 100.35 0.00 0.00% 0 0
3,260.00 98.20 0.00 0.00% 0 0
3,265.00 95.03 0.00 0.00% 0 0
3,270.00 93.90 0.00 0.00% 0 0
3,275.00 91.80 0.00 0.00% 0 0
3,280.00 89.75 0.00 0.00% 0 0
3,285.00 87.75 0.00 0.00% 0 0
3,290.00 85.75 0.00 0.00% 0 0
3,295.00 83.75 0.00 0.00% 0 0
3,300.00 81.25 0.00 0.00% 0 0
3,305.00 79.95 0.00 0.00% 0 0
3,310.00 78.05 0.00 0.00% 0 0
3,315.00 76.20 0.00 0.00% 0 0
3,320.00 74.40 0.00 0.00% 0 0
3,325.00 72.60 0.00 0.00% 0 0
3,330.00 70.85 0.00 0.00% 0 0
3,335.00 69.15 0.00 0.00% 0 0
3,340.00 67.45 0.00 0.00% 0 0
3,345.00 65.80 0.00 0.00% 0 0
3,350.00 63.40 0.00 0.00% 0 0
3,355.00 62.55 0.00 0.00% 0 0
3,360.00 61.00 0.00 0.00% 0 0
3,365.00 59.45 0.00 0.00% 0 0
3,370.00 57.95 0.00 0.00% 0 0
3,375.00 56.45 0.00 0.00% 0 0
3,380.00 55.00 0.00 0.00% 0 0
3,385.00 53.60 0.00 0.00% 0 0
3,390.00 52.20 0.00 0.00% 0 0
3,395.00 50.83 0.00 0.00% 0 0
3,400.00 48.25 0.00 0.00% 0 0
3,405.00 48.20 0.00 0.00% 0 0
3,410.00 45.45 0.00 0.00% 0 0
3,415.00 45.65 0.00 0.00% 0 0
3,420.00 42.47 0.00 0.00% 0 0
3,425.00 43.20 0.00 0.00% 0 0
3,430.00 42.05 0.00 0.00% 0 0
3,435.00 40.90 0.00 0.00% 0 0
3,440.00 39.80 0.00 0.00% 0 0
3,445.00 38.35 0.00 0.00% 0 0
3,450.00 38.97 0.00 0.00% 0 0
3,455.00 36.25 0.00 0.00% 0 0
3,460.00 35.25 0.00 0.00% 0 0
3,465.00 34.25 0.00 0.00% 0 0
3,470.00 33.30 0.00 0.00% 0 0
3,475.00 32.35 0.00 0.00% 0 0
3,480.00 31.45 0.00 0.00% 0 0
3,485.00 31.15 0.00 0.00% 0 0
3,490.00 29.67 0.00 0.00% 0 0
3,495.00 28.82 0.00 0.00% 0 0
3,500.00 28.00 0.00 0.00% 0 0
3,510.00 26.40 0.00 0.00% 0 0
3,520.00 25.15 0.00 0.00% 0 0
3,530.00 23.57 0.00 0.00% 0 0
3,540.00 22.10 0.00 0.00% 0 0
3,550.00 21.18 0.00 0.00% 0 0
3,560.00 20.30 0.00 0.00% 0 0
3,570.00 18.50 0.00 0.00% 0 0
3,580.00 17.40 0.00 0.00% 0 0
3,590.00 16.40 0.00 0.00% 0 0
3,600.00 14.32 0.00 0.00% 0 0
3,610.00 15.07 0.00 0.00% 0 0
3,620.00 13.12 0.00 0.00% 0 0
3,630.00 12.85 0.00 0.00% 0 0
3,640.00 12.10 0.00 0.00% 0 0
3,650.00 11.03 0.00 0.00% 0 0
3,660.00 11.00 0.00 0.00% 0 0
3,670.00 8.55 0.00 0.00% 0 0
3,680.00 9.53 0.00 0.00% 0 0
3,690.00 9.15 0.00 0.00% 0 0
3,700.00 8.90 0.00 0.00% 0 0
3,710.00 7.97 0.00 0.00% 0 0
3,720.00 8.20 0.00 0.00% 0 0
3,730.00 7.61 0.00 0.00% 0 0
3,740.00 6.88 0.00 0.00% 0 0
3,750.00 6.58 0.00 0.00% 0 0
3,760.00 5.75 0.00 0.00% 0 0
3,770.00 5.80 0.00 0.00% 0 0
3,780.00 4.16 0.00 0.00% 0 0
3,790.00 3.58 0.00 0.00% 0 0
3,800.00 3.24 0.00 0.00% 0 0
3,810.00 6.67 0.00 0.00% 0 0
3,820.00 4.17 0.00 0.00% 0 0
3,830.00 3.97 0.00 0.00% 0 0
3,840.00 3.28 0.00 0.00% 0 0
3,850.00 2.48 0.00 0.00% 0 0
3,860.00 3.54 0.00 0.00% 0 0
3,870.00 3.20 0.00 0.00% 0 0
3,880.00 3.21 0.00 0.00% 0 0
3,890.00 2.34 0.00 0.00% 0 0
3,900.00 3.00 0.00 0.00% 0 0
3,910.00 2.43 0.00 0.00% 0 0
3,920.00 2.64 0.00 0.00% 0 0
3,930.00 2.25 0.00 0.00% 0 0
3,940.00 2.36 0.00 0.00% 0 0
3,950.00 2.38 0.00 0.00% 0 0
3,960.00 1.97 0.00 0.00% 0 0
3,970.00 1.70 0.00 0.00% 0 0
3,980.00 1.63 0.00 0.00% 0 0
3,990.00 1.56 0.00 0.00% 0 0
4,000.00 1.97 0.00 0.00% 0 0
4,010.00 5.02 0.00 0.00% 0 0
4,020.00 1.45 0.00 0.00% 0 0
4,030.00 1.54 0.00 0.00% 0 0
4,040.00 1.39 0.00 0.00% 0 0
4,050.00 1.30 0.00 0.00% 0 0
4,060.00 1.27 0.00 0.00% 0 0
4,070.00 1.31 0.00 0.00% 0 0
4,080.00 1.49 0.00 0.00% 0 0
4,090.00 1.60 0.00 0.00% 0 0
4,100.00 1.44 0.00 0.00% 0 0
4,110.00 1.06 0.00 0.00% 0 0
4,120.00 1.25 0.00 0.00% 0 0
4,130.00 4.95 0.00 0.00% 0 0
4,140.00 4.96 0.00 0.00% 0 0
4,150.00 1.11 0.00 0.00% 0 0
4,160.00 4.96 0.00 0.00% 0 0
4,170.00 5.30 0.00 0.00% 0 0
4,180.00 4.96 0.00 0.00% 0 0
4,190.00 4.96 0.00 0.00% 0 0
4,200.00 1.19 0.00 0.00% 0 0
4,210.00 0.89 0.00 0.00% 0 0
4,220.00 4.96 0.00 0.00% 0 0
4,230.00 4.96 0.00 0.00% 0 0
4,240.00 4.96 0.00 0.00% 0 0
4,250.00 0.64 0.00 0.00% 0 0
4,260.00 0.80 0.00 0.00% 0 0
4,300.00 0.71 0.00 0.00% 0 0
4,350.00 1.06 0.00 0.00% 0 0
4,400.00 0.42 0.00 0.00% 0 0
4,450.00 0.41 0.00 0.00% 0 0
4,500.00 0.33 0.00 0.00% 0 0
4,550.00 0.29 0.00 0.00% 0 0
4,600.00 0.53 0.00 0.00% 0 0
4,650.00 0.25 0.00 0.00% 0 0
4,700.00 5.00 0.00 0.00% 0 0
4,750.00 0.15 0.00 0.00% 0 0
4,800.00 0.14 0.00 0.00% 0 0
4,850.00 0.15 0.00 0.00% 0 0
Puts
Strike Price Change % Change Volume Open Int
1,820.00 0.03 0.00 0.00% 0 0
1,830.00 4.30 0.00 0.00% 0 0
1,840.00 4.30 0.00 0.00% 0 0
1,850.00 4.30 0.00 0.00% 0 0
1,860.00 4.30 0.00 0.00% 0 0
1,870.00 4.30 0.00 0.00% 0 0
1,880.00 4.30 0.00 0.00% 0 0
1,890.00 4.30 0.00 0.00% 0 0
1,900.00 0.32 0.00 0.00% 0 0
1,910.00 4.30 0.00 0.00% 0 0
1,920.00 4.30 0.00 0.00% 0 0
1,930.00 4.30 0.00 0.00% 0 0
1,940.00 4.33 0.00 0.00% 0 0
1,950.00 4.33 0.00 0.00% 0 0
1,960.00 0.61 0.00 0.00% 0 0
1,970.00 4.33 0.00 0.00% 0 0
1,980.00 4.33 0.00 0.00% 0 0
1,990.00 4.33 0.00 0.00% 0 0
2,000.00 0.12 0.00 0.00% 0 0
2,010.00 0.20 0.00 0.00% 0 0
2,020.00 0.41 0.00 0.00% 0 0
2,030.00 0.26 0.00 0.00% 0 0
2,040.00 4.33 0.00 0.00% 0 0
2,050.00 0.34 0.00 0.00% 0 0
2,060.00 4.33 0.00 0.00% 0 0
2,070.00 4.33 0.00 0.00% 0 0
2,080.00 4.83 0.00 0.00% 0 0
2,090.00 4.33 0.00 0.00% 0 0
2,100.00 4.85 0.00 0.00% 0 0
2,110.00 4.37 0.00 0.00% 0 0
2,120.00 0.12 0.00 0.00% 0 0
2,130.00 0.48 0.00 0.00% 0 0
2,140.00 4.33 0.00 0.00% 0 0
2,150.00 0.26 0.00 0.00% 0 0
2,160.00 0.15 0.00 0.00% 0 0
2,170.00 0.33 0.00 0.00% 0 0
2,180.00 4.38 0.00 0.00% 0 0
2,190.00 4.35 0.00 0.00% 0 0
2,200.00 0.51 0.00 0.00% 0 0
2,210.00 4.35 0.00 0.00% 0 0
2,220.00 4.35 0.00 0.00% 0 0
2,230.00 4.35 0.00 0.00% 0 0
2,240.00 4.38 0.00 0.00% 0 0
2,250.00 0.40 0.00 0.00% 0 0
2,260.00 1.38 0.00 0.00% 0 0
2,270.00 4.38 0.00 0.00% 0 0
2,280.00 0.66 0.00 0.00% 0 0
2,290.00 4.45 0.00 0.00% 0 0
2,300.00 4.41 0.00 0.00% 0 0
2,310.00 4.41 0.00 0.00% 0 0
2,320.00 4.43 0.00 0.00% 0 0
2,330.00 4.43 0.00 0.00% 0 0
2,340.00 0.46 0.00 0.00% 0 0
2,350.00 4.55 0.00 0.00% 0 0
2,360.00 1.09 0.00 0.00% 0 0
2,370.00 2.55 0.00 0.00% 0 0
2,380.00 4.50 0.00 0.00% 0 0
2,390.00 4.53 0.00 0.00% 0 0
2,400.00 0.83 0.00 0.00% 0 0
2,410.00 4.53 0.00 0.00% 0 0
2,420.00 1.62 0.00 0.00% 0 0
2,430.00 4.58 0.00 0.00% 0 0
2,440.00 4.60 0.00 0.00% 0 0
2,450.00 0.89 0.00 0.00% 0 0
2,460.00 4.65 0.00 0.00% 0 0
2,470.00 4.67 0.00 0.00% 0 0
2,480.00 4.70 0.00 0.00% 0 0
2,490.00 4.72 0.00 0.00% 0 0
2,500.00 1.14 0.00 0.00% 0 0
2,510.00 4.80 0.00 0.00% 0 0
2,520.00 4.83 0.00 0.00% 0 0
2,530.00 1.09 0.00 0.00% 0 0
2,540.00 1.11 0.00 0.00% 0 0
2,550.00 1.09 0.00 0.00% 0 0
2,560.00 1.10 0.00 0.00% 0 0
2,570.00 1.58 0.00 0.00% 0 0
2,580.00 1.54 0.00 0.00% 0 0
2,590.00 1.50 0.00 0.00% 0 0
2,600.00 2.17 0.00 0.00% 0 0
2,610.00 1.84 0.00 0.00% 0 0
2,620.00 2.01 0.00 0.00% 0 0
2,630.00 3.05 0.00 0.00% 0 0
2,640.00 2.98 0.00 0.00% 0 0
2,650.00 2.95 0.00 0.00% 0 0
2,660.00 3.23 0.00 0.00% 0 0
2,670.00 3.03 0.00 0.00% 0 0
2,680.00 3.96 0.00 0.00% 0 0
2,690.00 4.16 0.00 0.00% 0 0
2,700.00 4.72 0.00 0.00% 0 0
2,710.00 3.27 0.00 0.00% 0 0
2,720.00 5.28 0.00 0.00% 0 0
2,730.00 5.65 0.00 0.00% 0 0
2,740.00 5.45 0.00 0.00% 0 0
2,750.00 4.66 0.00 0.00% 0 0
2,760.00 6.70 0.00 0.00% 0 0
2,770.00 6.93 0.00 0.00% 0 0
2,780.00 7.15 0.00 0.00% 0 0
2,790.00 8.28 0.00 0.00% 0 0
2,800.00 8.20 0.00 0.00% 0 0
2,810.00 8.30 0.00 0.00% 0 0
2,820.00 10.68 0.00 0.00% 0 0
2,830.00 9.75 0.00 0.00% 0 0
2,840.00 11.38 0.00 0.00% 0 0
2,850.00 13.95 0.00 0.00% 0 0
2,860.00 12.77 0.00 0.00% 0 0
2,870.00 13.95 0.00 0.00% 0 0
2,880.00 15.12 0.00 0.00% 0 0
2,890.00 16.48 0.00 0.00% 0 0
2,900.00 17.23 0.00 0.00% 0 0
2,905.00 18.73 0.00 0.00% 0 0
2,910.00 19.23 0.00 0.00% 0 0
2,915.00 20.33 0.00 0.00% 0 0
2,920.00 21.17 0.00 0.00% 0 0
2,925.00 22.02 0.00 0.00% 0 0
2,930.00 23.10 0.00 0.00% 0 0
2,935.00 23.85 0.00 0.00% 0 0
2,940.00 24.77 0.00 0.00% 0 0
2,945.00 25.65 0.00 0.00% 0 0
2,950.00 26.57 0.00 0.00% 0 0
2,955.00 27.75 0.00 0.00% 0 0
2,960.00 28.75 0.00 0.00% 0 0
2,965.00 29.80 0.00 0.00% 0 0
2,970.00 30.88 0.00 0.00% 0 0
2,975.00 32.00 0.00 0.00% 0 0
2,980.00 33.27 0.00 0.00% 0 0
2,985.00 34.30 0.00 0.00% 0 0
2,990.00 35.48 0.00 0.00% 0 0
2,995.00 38.05 0.00 0.00% 0 0
3,000.00 39.30 0.00 0.00% 0 0
3,005.00 40.55 0.00 0.00% 0 0
3,010.00 41.83 0.00 0.00% 0 0
3,015.00 43.15 0.00 0.00% 0 0
3,020.00 44.50 0.00 0.00% 0 0
3,025.00 45.85 0.00 0.00% 0 0
3,030.00 47.25 0.00 0.00% 0 0
3,035.00 48.70 0.00 0.00% 0 0
3,040.00 50.15 0.00 0.00% 0 0
3,045.00 51.65 0.00 0.00% 0 0
3,050.00 53.20 0.00 0.00% 0 0
3,055.00 54.75 0.00 0.00% 0 0
3,060.00 56.35 0.00 0.00% 0 0
3,065.00 57.95 0.00 0.00% 0 0
3,070.00 59.60 0.00 0.00% 0 0
3,075.00 61.30 0.00 0.00% 0 0
3,080.00 63.00 0.00 0.00% 0 0
3,085.00 64.75 0.00 0.00% 0 0
3,090.00 66.50 0.00 0.00% 0 0
3,095.00 68.30 0.00 0.00% 0 0
3,100.00 70.15 0.00 0.00% 0 0
3,105.00 71.95 0.00 0.00% 0 0
3,110.00 73.85 0.00 0.00% 0 0
3,115.00 75.75 0.00 0.00% 0 0
3,120.00 77.70 0.00 0.00% 0 0
3,125.00 79.70 0.00 0.00% 0 0
3,130.00 81.75 0.00 0.00% 0 0
3,135.00 83.80 0.00 0.00% 0 0
3,140.00 85.85 0.00 0.00% 0 0
3,145.00 87.95 0.00 0.00% 0 0
3,150.00 90.10 0.00 0.00% 0 0
3,155.00 92.30 0.00 0.00% 0 0
3,160.00 94.75 0.00 0.00% 0 0
3,165.00 96.75 0.00 0.00% 0 0
3,170.00 99.00 0.00 0.00% 0 0
3,175.00 101.30 0.00 0.00% 0 0
3,180.00 103.65 0.00 0.00% 0 0
3,185.00 106.00 0.00 0.00% 0 0
3,190.00 107.80 0.00 0.00% 0 0
3,195.00 108.97 0.00 0.00% 0 0
3,200.00 112.12 0.00 0.00% 0 0
3,205.00 114.45 0.00 0.00% 0 0
3,210.00 117.05 0.00 0.00% 0 0
3,215.00 121.05 0.00 0.00% 0 0
3,220.00 121.72 0.00 0.00% 0 0
3,225.00 126.25 0.00 0.00% 0 0
3,230.00 128.90 0.00 0.00% 0 0
3,235.00 131.55 0.00 0.00% 0 0
3,240.00 132.60 0.00 0.00% 0 0
3,245.00 135.12 0.00 0.00% 0 0
3,250.00 139.75 0.00 0.00% 0 0
3,255.00 142.55 0.00 0.00% 0 0
3,260.00 145.38 0.00 0.00% 0 0
3,265.00 148.25 0.00 0.00% 0 0
3,270.00 151.10 0.00 0.00% 0 0
3,275.00 154.55 0.00 0.00% 0 0
3,280.00 155.10 0.00 0.00% 0 0
3,285.00 159.80 0.00 0.00% 0 0
3,290.00 162.95 0.00 0.00% 0 0
3,295.00 166.00 0.00 0.00% 0 0
3,300.00 169.10 0.00 0.00% 0 0
3,305.00 172.43 0.00 0.00% 0 0
3,310.00 175.55 0.00 0.00% 0 0
3,315.00 178.22 0.00 0.00% 0 0
3,320.00 181.27 0.00 0.00% 0 0
3,325.00 184.40 0.00 0.00% 0 0
3,330.00 188.15 0.00 0.00% 0 0
3,335.00 190.70 0.00 0.00% 0 0
3,340.00 194.75 0.00 0.00% 0 0
3,345.00 198.10 0.00 0.00% 0 0
3,350.00 201.05 0.00 0.00% 0 0
3,355.00 204.45 0.00 0.00% 0 0
3,360.00 208.95 0.00 0.00% 0 0
3,365.00 211.80 0.00 0.00% 0 0
3,370.00 215.15 0.00 0.00% 0 0
3,375.00 217.28 0.00 0.00% 0 0
3,380.00 221.35 0.00 0.00% 0 0
3,385.00 224.40 0.00 0.00% 0 0
3,390.00 229.53 0.00 0.00% 0 0
3,395.00 233.10 0.00 0.00% 0 0
3,400.00 236.68 0.00 0.00% 0 0
3,405.00 240.10 0.00 0.00% 0 0
3,410.00 296.12 0.00 0.00% 0 0
3,415.00 297.00 0.00 0.00% 0 0
3,420.00 250.32 0.00 0.00% 0 0
3,425.00 253.88 0.00 0.00% 0 0
3,430.00 311.57 0.00 0.00% 0 0
3,435.00 224.43 0.00 0.00% 0 0
3,440.00 265.52 0.00 0.00% 0 0
3,445.00 323.98 0.00 0.00% 0 0
3,450.00 274.30 0.00 0.00% 0 0
3,455.00 328.30 0.00 0.00% 0 0
3,460.00 332.00 0.00 0.00% 0 0
3,465.00 336.90 0.00 0.00% 0 0
3,470.00 289.90 0.00 0.00% 0 0
3,475.00 319.98 0.00 0.00% 0 0
3,480.00 298.32 0.00 0.00% 0 0
3,485.00 353.52 0.00 0.00% 0 0
3,490.00 358.02 0.00 0.00% 0 0
3,495.00 310.02 0.00 0.00% 0 0
3,500.00 314.57 0.00 0.00% 0 0
3,510.00 322.73 0.00 0.00% 0 0
3,520.00 330.98 0.00 0.00% 0 0
3,530.00 339.73 0.00 0.00% 0 0
3,540.00 348.27 0.00 0.00% 0 0
3,550.00 357.98 0.00 0.00% 0 0
3,560.00 366.07 0.00 0.00% 0 0
3,570.00 375.25 0.00 0.00% 0 0
3,580.00 383.62 0.00 0.00% 0 0
3,590.00 392.60 0.00 0.00% 0 0
3,600.00 402.20 0.00 0.00% 0 0
3,610.00 410.65 0.00 0.00% 0 0
3,620.00 419.70 0.00 0.00% 0 0
3,630.00 429.05 0.00 0.00% 0 0
3,640.00 438.15 0.00 0.00% 0 0
3,650.00 447.52 0.00 0.00% 0 0
3,660.00 456.95 0.00 0.00% 0 0
3,670.00 467.73 0.00 0.00% 0 0
3,680.00 476.48 0.00 0.00% 0 0
3,690.00 485.67 0.00 0.00% 0 0
3,700.00 544.85 0.00 0.00% 0 0
3,710.00 505.68 0.00 0.00% 0 0
3,720.00 513.45 0.00 0.00% 0 0
3,730.00 524.75 0.00 0.00% 0 0
3,740.00 534.45 0.00 0.00% 0 0
3,750.00 556.73 0.00 0.00% 0 0
3,760.00 552.60 0.00 0.00% 0 0
3,770.00 562.10 0.00 0.00% 0 0
3,780.00 571.50 0.00 0.00% 0 0
3,790.00 582.42 0.00 0.00% 0 0
3,800.00 641.38 0.00 0.00% 0 0
3,810.00 601.20 0.00 0.00% 0 0
3,820.00 611.08 0.00 0.00% 0 0
3,830.00 620.85 0.00 0.00% 0 0
3,840.00 630.50 0.00 0.00% 0 0
3,850.00 655.00 0.00 0.00% 0 0
3,860.00 651.08 0.00 0.00% 0 0
3,870.00 660.48 0.00 0.00% 0 0
3,880.00 670.35 0.00 0.00% 0 0
3,890.00 680.75 0.00 0.00% 0 0
3,900.00 703.17 0.00 0.00% 0 0
3,910.00 699.92 0.00 0.00% 0 0
3,920.00 709.92 0.00 0.00% 0 0
3,930.00 719.75 0.00 0.00% 0 0
3,940.00 729.30 0.00 0.00% 0 0
3,950.00 748.70 0.00 0.00% 0 0
3,960.00 747.73 0.00 0.00% 0 0
3,970.00 759.12 0.00 0.00% 0 0
3,980.00 769.50 0.00 0.00% 0 0
3,990.00 779.65 0.00 0.00% 0 0
4,000.00 788.00 0.00 0.00% 0 0
4,010.00 797.27 0.00 0.00% 0 0
4,020.00 809.33 0.00 0.00% 0 0
4,030.00 818.15 0.00 0.00% 0 0
4,040.00 828.22 0.00 0.00% 0 0
4,050.00 846.30 0.00 0.00% 0 0
4,060.00 848.12 0.00 0.00% 0 0
4,070.00 858.05 0.00 0.00% 0 0
4,080.00 868.00 0.00 0.00% 0 0
4,090.00 878.80 0.00 0.00% 0 0
4,100.00 895.65 0.00 0.00% 0 0
4,110.00 897.88 0.00 0.00% 0 0
4,120.00 908.60 0.00 0.00% 0 0
4,130.00 918.65 0.00 0.00% 0 0
4,140.00 928.25 0.00 0.00% 0 0
4,150.00 938.55 0.00 0.00% 0 0
4,160.00 947.70 0.00 0.00% 0 0
4,170.00 958.50 0.00 0.00% 0 0
4,180.00 968.25 0.00 0.00% 0 0
4,190.00 978.45 0.00 0.00% 0 0
4,200.00 992.30 0.00 0.00% 0 0
4,210.00 998.20 0.00 0.00% 0 0
4,220.00 1,008.00 0.00 0.00% 0 0
4,230.00 1,018.00 0.00 0.00% 0 0
4,240.00 1,028.00 0.00 0.00% 0 0
4,250.00 1,038.00 0.00 0.00% 0 0
4,260.00 1,048.50 0.00 0.00% 0 0
4,300.00 1,088.00 0.00 0.00% 0 0
4,350.00 1,138.00 0.00 0.00% 0 0
4,400.00 1,188.00 0.00 0.00% 0 0
4,450.00 1,238.00 0.00 0.00% 0 0
4,500.00 1,287.50 0.00 0.00% 0 0
4,550.00 1,263.50 0.00 0.00% 0 0
4,600.00 1,387.00 0.00 0.00% 0 0
4,650.00 1,438.00 0.00 0.00% 0 0
4,700.00 1,534.50 0.00 0.00% 0 0
4,750.00 1,538.00 0.00 0.00% 0 0
4,800.00 1,588.00 0.00 0.00% 0 0
4,850.00 1,684.50 0.00 0.00% 0 0
Cap:    |  Volume (24h):