219.36
price down icon1.84%   -4.11
after-market After Hours: 219.69 0.33 +0.15%
loading

Amazon Com Inc Stock (AMZN) Option Chain

For the July 18, 2025 expiration date, the AMZN stock option chain has a total of 177,350 contracts, with 124,272 call options and 53,078 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 5,776 contracts.
  • September 19, 2025 : 7,766 contracts.
  • October 17, 2025 : 1,638 contracts.
  • December 19, 2025 : 1,401 contracts.
  • January 16, 2026 : 1,923 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 225.00 1.94 -2.01 -50.89% 45,593
favorite 230.00 0.87 -1.16 -57.14% 24,152
favorite 220.00 3.95 -2.75 -41.04% 10,135
favorite 222.50 2.84 -2.41 -45.90% 8,206
favorite 227.50 1.32 -1.51 -53.36% 8,091
favorite 235.00 0.37 -0.57 -60.64% 6,623
favorite 240.00 0.16 -0.27 -62.79% 6,051

AMZN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
210.00
1.15 0.30 +35.29% 20,905
favorite
215.00
2.27 0.70 +44.59% 7,610
favorite
220.00
4.25 1.30 +44.07% 5,940
favorite
200.00
0.33 0.04 +13.79% 4,603
favorite
217.50
3.15 0.97 +44.50% 3,169
favorite
222.50
5.60 1.67 +42.49% 2,290
favorite
212.50
1.64 0.50 +43.86% 2,264

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total 53,078
Call Volume Total 124,272
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $225.00
$107.99
price up icon 1.62%
internet_retail PDD
$106.31
price up icon 1.01%
$2,476.60
price down icon 0.98%
internet_retail SE
$149.11
price down icon 1.32%
$29.99
price down icon 0.03%
Cap:     |  Volume (24h):