Get the Stockscreener App
231.61
1.53%
3.4624
Amazon Com Inc Stock (AMZN) Option Chain
For the September 19, 2025 expiration date, the AMZN stock option chain has a total of 266,681 contracts, with 219,360 call options and 47,321 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 57,679 contracts.
- December 19, 2025 : 16,657 contracts.
- January 16, 2026 : 21,401 contracts.
- March 20, 2026 : 4,584 contracts.
- June 18, 2026 : 4,093 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
1.67 | 0.68 | +68.69% | 50,301 |
|
240.00
|
0.60 | 0.23 | +62.16% | 36,776 |
|
232.50
|
2.65 | 1.04 | +64.60% | 27,315 |
|
237.50
|
1.03 | 0.43 | +71.67% | 22,514 |
|
230.00
|
4.00 | 1.50 | +60.00% | 18,477 |
|
250.00
|
0.10 | 0.01 | +11.11% | 13,346 |
|
242.50
|
0.37 | 0.14 | +60.87% | 11,724 |
AMZN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
2.25 | -1.95 | -46.43% | 10,280 |
|
225.00
|
0.86 | -1.11 | -56.35% | 7,693 |
|
220.00
|
0.31 | -0.49 | -61.25% | 4,628 |
|
227.50
|
1.41 | -1.52 | -51.88% | 4,265 |
|
232.50
|
3.45 | -2.39 | -40.92% | 3,912 |
|
222.50
|
0.51 | -0.75 | -59.52% | 3,870 |
|
215.00
|
0.12 | -0.18 | -60.00% | 1,895 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 47,321 |
| Call Volume Total | 219,360 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $235.00 |
1.64%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):