3448.95
  Price0.18%   +5.23
 

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
127,114
92,643
2021-12-10
19,223
14,615
2021-12-17
16,474
8,911
2021-12-23
2,592
2,487
2021-12-31
5,305
1,484
2022-01-07
1,319
498
2022-01-21
7,835
4,978
2022-02-18
2,313
1,567
2022-03-18
1,734
738
2022-04-14
665
442
2022-05-20
257
68
2022-06-17
870
1,220
2022-07-15
150
152
2022-09-16
241
241
2023-01-20
1,240
1,099
2023-03-17
30
62
2023-06-16
71
114
2024-01-19
143
170
Calls Options of AMZN for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
2,330.00 1,113.50 -1.00 -0.00% 1 1
2,340.00 1,103.50 -1.00 -0.00% 1 1
2,350.00 1,093.50 -1.00 -0.00% 1 1
2,360.00 1,088.50 3.50 +0.00% 0 0
2,370.00 1,078.50 3.50 +0.00% 0 0
2,380.00 1,068.50 2.50 +0.00% 0 0
2,390.00 1,058.50 2.00 +0.00% 0 1
2,400.00 1,048.00 2.00 +0.00% 1 2
2,410.00 1,033.50 -1.50 -0.00% 0 0
2,420.00 1,023.50 -3.00 -0.00% 0 0
2,430.00 1,018.50 3.00 +0.00% 0 0
2,440.00 1,003.52 -2.48 -0.00% 0 0
2,450.00 993.52 -1.18 -0.00% 0 0
2,460.00 988.38 2.40 +0.00% 0 0
2,470.00 978.40 2.90 +0.00% 1 1
2,480.00 967.95 1.93 +0.00% 0 0
2,490.00 957.92 3.10 +0.00% 0 0
2,500.00 943.65 -1.15 -0.00% 0 3
2,510.00 938.35 3.17 +0.00% 0 0
2,520.00 928.47 3.65 +0.00% 0 0
2,530.00 918.47 3.65 +0.00% 5 16
2,540.00 908.17 2.97 +0.00% 0 6
2,550.00 893.67 -2.30 -0.00% 0 21
2,560.00 883.67 -1.75 -0.00% 0 8
2,570.00 878.27 3.48 +0.00% 0 11
2,580.00 863.67 -1.68 -0.00% 0 0
2,590.00 857.40 1.95 +0.00% 0 7
2,600.00 848.25 2.55 +0.00% 0 5
2,610.00 838.17 4.10 +0.00% 0 6
2,620.00 827.33 3.30 +0.00% 0 6
2,630.00 818.67 4.60 +0.01% 0 0
2,640.00 808.65 4.77 +0.01% 1 1
2,650.00 798.20 4.40 +0.01% 25 35
2,660.00 783.67 -0.15 -0.00% 6 6
2,670.00 778.23 4.38 +0.01% 4 11
2,680.00 763.65 -0.17 -0.00% 5 5
2,690.00 753.70 -0.15 -0.00% 0 0
2,700.00 743.58 -0.27 -0.00% 1 10
2,710.00 737.98 4.15 +0.01% 3 1
2,720.00 727.42 3.57 +0.00% 0 0
2,730.00 718.42 4.58 +0.01% 0 9
2,740.00 703.65 -0.37 -0.00% 0 1
2,750.00 693.70 -0.15 -0.00% 0 0
2,760.00 687.42 3.52 +0.01% 2 2
2,770.00 678.23 4.33 +0.01% 0 2
2,780.00 668.28 4.38 +0.01% 6 6
2,790.00 658.40 4.53 +0.01% 0 1
2,800.00 648.38 4.48 +0.01% 0 1
2,810.00 633.72 -0.18 -0.00% 0 1
2,820.00 627.90 3.98 +0.01% 0 0
2,830.00 617.73 3.88 +0.01% 0 1
2,840.00 608.33 4.40 +0.01% 0 0
2,850.00 598.42 4.50 +0.01% 0 1
2,860.00 588.42 4.50 +0.01% 3 3
2,870.00 573.75 -0.17 -0.00% 0 0
2,880.00 567.50 3.48 +0.01% 1 1
2,890.00 558.35 3.15 +0.01% 0 0
2,900.00 543.80 -0.20 -0.00% 0 5
2,910.00 538.60 4.60 +0.01% 2 2
2,920.00 523.83 -0.22 -0.00% 0 0
2,930.00 518.38 4.40 +0.01% 0 3
2,940.00 508.52 4.50 +0.01% 0 0
2,950.00 498.38 4.30 +0.01% 0 6
2,960.00 488.12 4.07 +0.01% 2 2
2,970.00 473.90 -1.33 -0.00% 0 0
2,980.00 463.90 -0.18 -0.00% 0 3
2,990.00 458.42 4.32 +0.01% 0 2
3,000.00 443.75 -0.58 -0.00% 2 181
3,010.00 438.75 4.62 +0.01% 0 3
3,020.00 428.48 3.93 +0.01% 0 41
3,030.00 418.80 4.70 +0.01% 0 1
3,040.00 408.57 4.43 +0.01% 0 0
3,050.00 398.90 4.73 +0.01% 0 3
3,060.00 388.43 4.15 +0.01% 0 1
3,070.00 378.35 3.65 +0.01% 0 0
3,080.00 366.02 1.67 +0.00% 1 0
3,090.00 358.00 3.55 +0.01% 0 1
3,100.00 347.98 2.48 +0.01% 5 183
3,110.00 338.52 3.85 +0.01% 0 1
3,120.00 328.62 4.00 +0.01% 0 0
3,130.00 318.80 4.07 +0.01% 0 0
3,140.00 309.23 4.38 +0.01% 0 7
3,150.00 298.27 2.90 +0.01% 0 147
3,160.00 289.48 4.50 +0.02% 0 0
3,170.00 277.00 1.88 +0.01% 5 9
3,180.00 269.48 4.25 +0.02% 0 4
3,190.00 259.55 4.10 +0.02% 1 10
3,200.00 246.43 0.18 +0.00% 41 117
3,210.00 239.32 3.40 +0.01% 1 4
3,220.00 227.72 1.60 +0.01% 4 4
3,230.00 220.10 3.72 +0.02% 2 9
3,240.00 209.82 3.25 +0.02% 1 8
3,250.00 200.10 2.62 +0.01% 3 55
3,260.00 186.10 -1.47 -0.01% 11 12
3,270.00 177.18 -0.65 -0.00% 0 1
3,280.00 171.03 2.25 +0.01% 20 11
3,285.00 166.25 2.15 +0.01% 1 2
3,290.00 158.98 -0.67 -0.00% 1 11
3,295.00 156.60 1.50 +0.01% 2 7
3,300.00 151.03 0.90 +0.01% 16 138
3,305.00 146.40 1.05 +0.01% 1 4
3,310.00 139.50 -1.50 -0.01% 5 14
3,315.00 134.70 -1.35 -0.01% 1 2
3,320.00 131.38 -0.30 -0.00% 1 11
3,325.00 127.62 0.03 +0.00% 1 7
3,330.00 123.42 0.05 +0.00% 5 23
3,335.00 118.47 -0.18 -0.00% 3 4
3,340.00 113.58 -0.33 -0.00% 21 79
3,345.00 109.97 0.57 +0.01% 20 96
3,350.00 104.17 -0.58 -0.01% 1 116
3,355.00 99.90 -0.75 -0.01% 1 56
3,360.00 95.72 -0.70 -0.01% 41 39
3,365.00 91.55 -0.67 -0.01% 5 6
3,370.00 88.78 0.15 +0.00% 6 36
3,375.00 84.82 0.45 +0.01% 6 44
3,380.00 80.75 0.05 +0.00% 6 48
3,385.00 76.20 -0.85 -0.01% 6 16
3,390.00 73.17 -0.20 -0.00% 5 19
3,395.00 69.55 -0.08 -0.00% 74 111
3,400.00 65.72 -0.18 -0.00% 6 1,350
3,405.00 62.25 0.25 +0.00% 12 72
3,410.00 58.72 0.50 +0.01% 60 69
3,415.00 54.90 0.20 +0.00% 57 48
3,420.00 51.83 -0.02 -0.00% 126 131
3,425.00 47.12 -1.62 -0.03% 5 51
3,430.00 45.35 0.00 0.00% 2 1,045
3,435.00 42.38 -0.50 -0.01% 64 65
3,440.00 39.52 -0.30 -0.01% 4 45
3,445.00 36.78 -0.37 -0.01% 59 132
3,450.00 33.40 -1.18 -0.03% 68 2,066
3,455.00 31.62 -0.75 -0.02% 43 95
3,460.00 28.23 -1.80 -0.06% 90 239
3,465.00 25.62 -2.17 -0.08% 124 202
3,470.00 24.27 -1.43 -0.06% 95 156
3,475.00 22.88 -0.82 -0.03% 14 151
3,480.00 20.32 -1.73 -0.08% 21 241
3,485.00 19.12 -0.70 -0.04% 14 115
3,490.00 16.88 -1.50 -0.08% 66 281
3,495.00 16.00 -0.88 -0.05% 6 168
3,500.00 14.00 -1.93 -0.12% 477 1,808
3,505.00 12.82 -1.88 -0.13% 22 462
3,510.00 11.65 -1.42 -0.11% 38 374
3,515.00 10.88 -0.93 -0.08% 5 185
3,520.00 9.62 -1.30 -0.12% 61 674
3,525.00 8.78 -0.95 -0.10% 19 432
3,530.00 8.05 -1.25 -0.13% 76 746
3,535.00 7.25 -1.32 -0.15% 10 420
3,540.00 6.60 -1.08 -0.14% 26 667
3,545.00 5.97 -1.08 -0.15% 10 342
3,550.00 5.30 -1.17 -0.18% 222 2,326
3,555.00 4.92 -0.95 -0.16% 26 450
3,560.00 4.38 -1.00 -0.19% 71 832
3,565.00 4.08 -0.85 -0.17% 23 328
3,570.00 3.58 -1.05 -0.23% 43 1,195
3,575.00 3.33 -0.79 -0.19% 69 573
3,580.00 3.12 -0.70 -0.18% 30 953
3,585.00 2.87 -0.68 -0.19% 11 401
3,590.00 2.56 -0.73 -0.22% 16 879
3,595.00 2.32 -0.74 -0.24% 13 380
3,600.00 1.79 -1.09 -0.38% 360 4,601
3,605.00 1.82 -0.84 -0.32% 25 546
3,610.00 1.72 -0.74 -0.30% 22 598
3,615.00 1.73 -0.52 -0.23% 6 343
3,620.00 1.52 -0.58 -0.28% 68 921
3,625.00 1.67 -0.30 -0.15% 24 831
3,630.00 1.43 -0.43 -0.23% 100 589
3,635.00 1.35 -0.53 -0.28% 28 433
3,640.00 1.44 -0.25 -0.14% 25 504
3,650.00 0.86 -0.65 -0.43% 648 3,257
3,660.00 1.13 -0.25 -0.18% 39 500
3,680.00 0.66 -0.44 -0.40% 37 833
3,700.00 0.54 -0.31 -0.36% 168 3,632
3,720.00 0.49 -0.22 -0.31% 34 712
3,740.00 0.40 -0.20 -0.34% 26 493
3,750.00 0.42 -0.18 -0.31% 27 2,475
3,760.00 0.30 -0.24 -0.44% 6 941
3,780.00 0.22 -0.22 -0.49% 3 793
3,800.00 0.23 -0.23 -0.51% 28 2,735
3,820.00 0.39 -0.03 -0.07% 11 431
3,840.00 0.14 -0.20 -0.60% 4 345
3,850.00 0.12 -0.17 -0.59% 31 1,871
3,860.00 0.17 -0.08 -0.30% 12 1,119
3,880.00 0.21 -0.08 -0.28% 5 456
3,900.00 0.17 -0.08 -0.30% 23 2,493
3,920.00 0.21 0.04 +0.24% 3 494
3,940.00 0.20 0.02 +0.11% 12 310
3,950.00 0.21 0.05 +0.28% 265 1,022
3,960.00 0.18 0.10 +1.18% 301 212
3,980.00 0.20 0.06 +0.44% 8 1,456
4,000.00 0.05 -0.06 -0.55% 20 6,559
4,050.00 0.06 -0.07 -0.52% 100 2,756
4,100.00 0.05 -0.01 -0.17% 20 1,319
4,150.00 0.03 -0.01 -0.33% 131 452
4,200.00 0.03 -0.01 -0.14% 1 549
4,250.00 0.02 -0.01 -0.33% 5 436
4,300.00 0.03 -0.02 -44.44% 468 924
4,350.00 0.03 0.01 +0.50% 21 159
4,400.00 0.03 0.02 +1.00% 25 783
4,450.00 0.03 0.01 +0.67% 4 96
4,500.00 0.02 0.00 0.00% 1 710
4,550.00 0.03 0.01 +25.00% 14 53
4,600.00 0.03 0.01 +66.67% 45 211
4,650.00 0.03 0.02 +4.00% 2 60
4,700.00 0.01 -0.02 -0.50% 61 1,047
4,750.00 0.01 -0.01 -0.75% 4 95
4,800.00 0.03 0.02 +4.00% 4 170
4,850.00 0.03 0.01 +66.67% 10 51
4,900.00 0.01 0.00 0.00% 232 286
4,950.00 0.02 0.01 +0.33% 4 43
5,000.00 0.01 -0.00 -0.33% 367 1,416
Puts Options of AMZN for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
2,330.00
0.03 0.02 +150.00% 10 193
2,340.00
0.14 0.04 +0.42% 2 3
2,350.00
0.14 0.12 +12.50% 25 98
2,360.00
0.14 0.04 +0.42% 0 0
2,370.00
0.03 -0.07 -0.74% 0 47
2,380.00
0.14 0.04 +0.42% 3 3
2,390.00
0.03 -0.07 -0.74% 1 7
2,400.00
0.03 -0.03 -0.50% 11 121
2,410.00
0.14 0.06 +0.80% 1 5
2,420.00
0.14 0.14 +27.00% 5 5
2,430.00
0.14 0.04 +0.42% 0 0
2,440.00
0.14 0.04 +0.42% 0 0
2,450.00
0.14 0.12 +12.50% 1 37
2,460.00
0.14 0.04 +0.42% 0 0
2,470.00
0.14 0.04 +0.42% 0 0
2,480.00
0.14 0.04 +0.42% 0 0
2,490.00
0.14 0.04 +0.42% 0 0
2,500.00
0.03 -0.01 -28.57% 2 192
2,510.00
0.05 0.03 +1.00% 15 43
2,520.00
0.14 0.05 +0.50% 0 4
2,530.00
0.14 0.04 +0.42% 1 1
2,540.00
0.14 0.11 +4.40% 0 0
2,550.00
0.14 0.12 +4.60% 3 14
2,560.00
0.14 0.11 +4.40% 0 0
2,570.00
0.14 0.11 +4.40% 4 4
2,580.00
0.14 0.11 +4.40% 1 2
2,590.00
0.14 0.04 +0.40% 1 14
2,600.00
0.15 0.12 +3.83% 5 292
2,610.00
0.14 0.12 +4.60% 0 0
2,620.00
0.14 0.12 +4.60% 1 47
2,630.00
0.14 0.12 +4.60% 0 0
2,640.00
0.14 0.04 +0.38% 0 7
2,650.00
0.15 0.04 +0.43% 1 6
2,660.00
0.14 0.04 +0.38% 0 41
2,670.00
0.14 0.03 +0.32% 0 24
2,680.00
0.15 0.10 +2.00% 6 11
2,690.00
0.15 0.10 +2.00% 2 15
2,700.00
0.03 0.00 0.00% 1 257
2,710.00
0.05 -0.04 -44.44% 19 22
2,720.00
0.03 0.00 0.00% 0 13
2,730.00
0.15 0.10 +2.10% 1 77
2,740.00
0.15 0.10 +2.10% 0 6
2,750.00
0.16 0.04 +0.33% 22 59
2,760.00
0.16 0.04 +0.28% 1 2
2,770.00
0.16 0.04 +0.39% 1 2
2,780.00
0.17 0.04 +0.27% 5 16
2,790.00
0.17 0.03 +0.22% 10 13
2,800.00
0.07 -0.07 -0.52% 1 353
2,810.00
0.17 0.03 +0.21% 10 26
2,820.00
0.17 0.03 +0.21% 10 56
2,830.00
0.18 0.04 +0.24% 11 30
2,840.00
0.18 0.03 +0.20% 11 18
2,850.00
0.11 0.05 +0.91% 1 142
2,860.00
0.19 0.03 +0.19% 1 22
2,870.00
0.19 0.02 +0.12% 4 13
2,880.00
0.20 0.02 +0.08% 4 99
2,890.00
0.21 0.02 +0.11% 1 46
2,900.00
0.19 0.01 +0.03% 3 488
2,910.00
0.23 0.08 +0.57% 20 126
2,920.00
0.21 0.01 +0.02% 20 101
2,930.00
0.22 -0.01 -0.02% 1 120
2,940.00
0.24 0.00 +0.02% 1 91
2,950.00
0.26 0.01 +0.02% 459 401
2,960.00
0.24 -0.01 -0.04% 31 79
2,970.00
0.27 0.01 +0.02% 32 84
2,980.00
0.28 0.05 +21.74% 1 96
2,990.00
0.28 -0.01 -0.03% 2 101
3,000.00
0.37 -0.03 -0.06% 1 714
3,010.00
0.31 -0.00 -0.02% 14 279
3,020.00
0.33 -0.02 -0.04% 29 65
3,030.00
0.35 -0.03 -0.07% 1 196
3,040.00
0.37 -0.09 -0.20% 3 104
3,050.00
0.37 -0.11 -0.23% 1 280
3,060.00
0.42 -0.03 -0.07% 12 119
3,070.00
0.46 -0.02 -0.04% 6 362
3,080.00
0.49 -0.11 -0.18% 1 154
3,090.00
0.54 -0.18 -0.24% 1 68
3,100.00
0.65 -0.08 -0.11% 3 1,071
3,110.00
0.66 -0.09 -0.13% 2 367
3,120.00
0.71 -0.19 -0.21% 1 290
3,130.00
1.02 0.07 +0.08% 9 223
3,140.00
1.09 0.05 +0.05% 61 280
3,150.00
1.29 -0.03 -0.02% 8 931
3,160.00
1.20 0.08 +0.08% 34 211
3,170.00
1.35 0.05 +0.04% 120 213
3,180.00
1.44 0.13 +0.10% 59 591
3,190.00
1.62 0.01 +0.01% 2 241
3,200.00
1.65 -0.31 -0.16% 8 1,844
3,210.00
1.84 -0.25 -0.12% 6 372
3,220.00
2.12 0.25 +0.13% 6 233
3,230.00
1.75 -0.71 -0.29% 6 257
3,240.00
2.34 -0.30 -0.11% 2 519
3,250.00
2.26 -1.10 -0.33% 10 1,348
3,260.00
3.05 -0.35 -0.10% 9 400
3,270.00
3.69 -0.04 -0.01% 140 525
3,280.00
3.71 -0.49 -0.12% 5 666
3,285.00
4.30 -0.20 -0.04% 3 241
3,290.00
4.20 -0.27 -0.06% 3 467
3,295.00
4.60 -0.65 -0.12% 3 117
3,300.00
5.20 -0.40 -0.07% 75 1,543
3,305.00
5.25 -0.60 -0.10% 3 156
3,310.00
5.22 -1.15 -0.18% 190 219
3,315.00
5.97 -0.83 -0.12% 112 192
3,320.00
6.55 -0.50 -0.07% 4 448
3,325.00
6.90 -0.92 -0.12% 1 273
3,330.00
7.35 -1.18 -0.14% 2 544
3,335.00
7.90 -0.78 -0.09% 3 276
3,340.00
8.55 -0.82 -0.09% 4 782
3,345.00
9.12 -1.20 -0.12% 18 1,691
3,350.00
9.97 -1.15 -0.10% 100 2,849
3,355.00
10.60 -1.22 -0.10% 21 300
3,360.00
11.43 -1.05 -0.08% 28 422
3,365.00
12.25 -1.20 -0.09% 24 186
3,370.00
13.25 -1.18 -0.08% 29 488
3,375.00
14.25 -1.10 -0.07% 10 439
3,380.00
15.32 -1.57 -0.09% 68 379
3,385.00
16.95 -0.70 -0.04% 7 260
3,390.00
17.73 -1.38 -0.07% 53 542
3,395.00
19.12 -1.30 -0.06% 22 363
3,400.00
20.20 -1.75 -0.08% 880 1,700
3,405.00
22.40 -1.05 -0.04% 18 417
3,410.00
23.43 -1.62 -0.06% 26 419
3,415.00
25.23 -1.52 -0.06% 8 318
3,420.00
27.77 -0.80 -0.03% 35 499
3,425.00
28.90 -1.38 -0.05% 10 390
3,430.00
30.90 -1.38 -0.04% 41 386
3,435.00
33.00 -1.40 -0.04% 3 301
3,440.00
34.90 -2.00 -0.05% 90 643
3,445.00
37.55 -1.62 -0.04% 37 465
3,450.00
39.97 -1.43 -0.03% 342 1,304
3,455.00
42.25 -2.00 -0.05% 43 346
3,460.00
45.17 -1.70 -0.04% 59 514
3,465.00
47.83 -1.77 -0.04% 80 387
3,470.00
50.90 -1.73 -0.03% 19 785
3,475.00
54.10 -1.57 -0.03% 23 639
3,480.00
56.80 -1.38 -0.02% 22 660
3,485.00
59.72 -1.43 -0.02% 10 413
3,490.00
63.20 -1.52 -0.02% 23 1,206
3,495.00
66.67 -0.45 -0.01% 19 726
3,500.00
70.15 -1.62 -0.02% 26 2,333
3,505.00
73.97 -1.38 -0.02% 12 346
3,510.00
77.80 -0.83 -0.01% 5 390
3,515.00
81.62 -1.50 -0.02% 13 339
3,520.00
85.85 -1.33 -0.02% 7 474
3,525.00
90.22 -1.38 -0.02% 6 421
3,530.00
94.57 -1.25 -0.01% 1 466
3,535.00
98.85 -1.30 -0.01% 9 325
3,540.00
103.20 -1.00 -0.01% 21 502
3,545.00
106.15 -1.32 -0.01% 8 291
3,550.00
111.45 -0.27 -0.00% 1 940
3,555.00
115.85 -0.08 -0.00% 2 360
3,560.00
120.38 0.05 +0.00% 2 621
3,565.00
125.90 0.85 +0.01% 209 267
3,570.00
130.55 1.08 +0.01% 1 396
3,575.00
135.25 0.95 +0.01% 16 319
3,580.00
140.00 1.00 +0.01% 2,301 4,320
3,585.00
144.72 0.85 +0.01% 120 148
3,590.00
149.53 0.78 +0.01% 93 309
3,595.00
154.32 0.72 +0.00% 1 164
3,600.00
159.18 0.82 +0.01% 16 4,174
3,605.00
163.65 0.40 +0.00% 16 80
3,610.00
168.93 1.12 +0.01% 6 286
3,615.00
173.45 0.72 +0.00% 7 73
3,620.00
178.32 0.72 +0.00% 5 69
3,625.00
183.50 1.10 +0.01% 244 253
3,630.00
188.38 1.03 +0.01% 22 71
3,635.00
192.97 0.70 +0.00% 13 36
3,640.00
198.22 0.97 +0.00% 2 287
3,650.00
207.90 0.83 +0.00% 72 455
3,660.00
217.50 0.80 +0.00% 490 1,551
3,680.00
237.45 0.93 +0.00% 26 187
3,700.00
257.20 1.25 +0.00% 490 1,725
3,720.00
277.23 1.33 +0.00% 3 82
3,740.00
297.12 0.32 +0.00% 1 76
3,750.00
307.07 1.35 +0.00% 1 167
3,760.00
317.05 0.25 +0.00% 6 89
3,780.00
336.88 0.15 +0.00% 6 6
3,800.00
356.52 0.57 +0.00% 1 36
3,820.00
376.62 0.62 +0.00% 2 6
3,840.00
396.48 0.40 +0.00% 1 9
3,850.00
406.62 -0.10 -0.00% 3 4
3,860.00
416.45 -0.25 -0.00% 1 8
3,880.00
436.42 -0.23 -0.00% 2 1
3,900.00
456.40 -0.30 -0.00% 1 10
3,920.00
476.38 0.60 +0.00% 0 2
3,940.00
496.50 -0.05 -0.00% 2 1
3,950.00
506.40 0.73 +0.00% 1 2
3,960.00
516.35 -0.23 -0.00% 2 2
3,980.00
536.48 1.00 +0.00% 10 5
4,000.00
556.38 1.40 +0.00% 0 4
4,050.00
606.48 0.65 +0.00% 5 10
4,100.00
656.45 0.40 +0.00% 0 6
4,150.00
706.40 0.35 +0.00% 0 4
4,200.00
756.45 0.23 +0.00% 0 0
4,250.00
806.42 0.17 +0.00% 2 1
4,300.00
856.42 0.27 +0.00% 0 0
4,350.00
906.38 0.17 +0.00% 7 1
4,400.00
956.42 0.35 +0.00% 11 11
4,450.00
1,006.42 0.27 +0.00% 5 1
4,500.00
1,056.50 0.50 +0.00% 10 3
4,550.00
1,106.50 1.00 +0.00% 4 2
4,600.00
1,156.50 1.00 +0.00% 4 2
4,650.00
1,206.50 0.50 +0.00% 4 2
4,700.00
1,256.50 0.50 +0.00% 0 0
4,750.00
1,306.50 2.00 +0.00% 1 0
4,800.00
1,356.50 0.50 +0.00% 0 0
4,850.00
1,406.50 2.00 +0.00% 0 0
4,900.00
1,456.00 -0.50 -0.00% 1 0
4,950.00
1,506.00 0.00 0.00% 0 0
5,000.00
1,556.00 -0.50 -0.00% 0 0
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. Amazon.com, Inc. operates three Amazon Go cashier less convenience stores in Seattle. As of November 21, 2018, it operated a pop-up store in Spain, which sells electronic and clothing products. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Cap:    |  Volume (24h):