10.62
price up icon0.47%   +0.05
after-market  After Hours:  10.61  -0.010   -0.09%
loading

American Software Inc. Stock (AMSWA) Price History

The historical daily chart and data for American Software Inc. stock (AMSWA), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $10.62.
  • American Software Inc. all-time high stock price is $33.27, occurred on November 10, 2021.
  • The lowest American Software Inc. stock price recorded was $8.21 on February 02, 2015. Since then, American Software Inc.'s stock price has risen over 29.35% to $10.62 now.
  • The 52-week high stock price for AMSWA is $13.72, representing a 29.19% increase from the current share price, occurred on June 07, 2023.
  • The 52-week low stock price for AMSWA is $9.38, indicating a -11.68% decrease from the current share price, occurred on November 17, 2023.
  • The closing price of American Software Inc. (AMSWA) stock in the beginning of 2023 was $26.54. The stock closed the year at $14.68, a loss of over -44.69% for the year.
The table below shows more information about AMSWA historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $10.70 $10.48 $0.22 231,605.0 +0.47%
Apr 18, 2024 $10.70 $10.43 $0.27 343,723.0 -0.19%
Apr 17, 2024 $10.79 $10.57 $0.22 110,434.0 -0.94%
Apr 16, 2024 $10.88 $10.58 $0.30 189,537.0 -0.65%
Apr 15, 2024 $11.27 $10.74 $0.53 244,105.0 -4.36%
Apr 12, 2024 $11.95 $11.22 $0.73 238,769.0 -5.86%
Apr 11, 2024 $12.27 $11.85 $0.4199 226,395.0 -0.91%
Apr 10, 2024 $12.10 $11.49 $0.6099 321,947.0 +0.42%
Apr 09, 2024 $12.14 $11.67 $0.47 218,942.0 +2.30%
Apr 08, 2024 $11.76 $11.36 $0.40 312,294.0 +3.80%
Apr 05, 2024 $11.32 $11.07 $0.25 301,998.0 +1.89%
Apr 04, 2024 $11.19 $10.92 $0.2677 265,029.0 +1.19%
Apr 03, 2024 $11.17 $10.94 $0.23 254,202.0 -0.18%
Apr 02, 2024 $11.10 $10.85 $0.2494 146,567.0 -1.17%
Apr 01, 2024 $11.49 $11.12 $0.37 113,760.0 -2.88%
Mar 28, 2024 $11.56 $11.39 $0.17 141,480.0 +0.00%
Mar 27, 2024 $11.77 $11.43 $0.34 138,495.0 -1.55%
Mar 26, 2024 $11.77 $11.58 $0.185 294,454.0 -0.68%
Mar 25, 2024 $11.71 $11.45 $0.26 267,760.0 +1.91%

American Software Inc. Stock (AMSWA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Software Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Software Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Software Inc. Stock (AMSWA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.27 $10.43 $1.84 3,750,912.0 -7.25%
Mar, 2024 $11.88 $10.98 $0.90 4,255,002.0 +2.05%
Feb, 2024 $12.02 $10.27 $1.75 3,792,269.0 -0.97%
Jan, 2024 $12.08 $10.84 $1.24 3,439,573.0 +0.27%

American Software Inc. Stock (AMSWA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.38 $9.88 $1.50 3,694,189.0 +13.80%
Nov, 2023 $11.43 $9.38 $2.05 5,093,385.0 -9.48%
Oct, 2023 $11.66 $10.61 $1.05 4,637,207.0 -4.28%
Sep, 2023 $11.90 $10.91 $0.99 4,171,995.0 -0.61%
Aug, 2023 $12.58 $10.67 $1.91 4,990,042.0 +0.00%
Jul, 2023 $11.59 $10.16 $1.43 5,393,583.0 +9.71%
Jun, 2023 $13.72 $10.11 $3.61 7,099,102.0 -17.44%
May, 2023 $13.04 $11.71 $1.32 3,391,095.0 +6.62%
Apr, 2023 $12.92 $11.64 $1.28 2,211,725.0 -5.31%
Mar, 2023 $14.11 $11.63 $2.48 3,405,102.0 -6.87%
Feb, 2023 $15.88 $12.89 $2.98 3,195,050.0 -10.98%
Jan, 2023 $15.85 $14.30 $1.54 3,229,995.0 +3.61%

American Software Inc. Stock (AMSWA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.45 $13.52 $1.93 3,599,832.0 -0.88%
Nov, 2022 $17.52 $13.39 $4.13 2,847,025.0 -13.54%
Oct, 2022 $17.24 $14.97 $2.27 2,009,977.0 +11.81%
Sep, 2022 $17.37 $14.52 $2.85 3,561,455.0 -9.51%
Aug, 2022 $19.34 $16.32 $3.02 2,652,362.0 -5.31%
Jul, 2022 $17.96 $15.44 $2.52 1,713,447.0 +10.64%
Jun, 2022 $18.38 $15.23 $3.15 3,360,825.0 -5.50%
May, 2022 $17.65 $15.02 $2.63 1,896,196.0 +0.00%
Apr, 2022 $21.20 $17.08 $4.12 1,620,638.0 -17.95%
Mar, 2022 $22.53 $19.98 $2.55 1,952,884.0 -5.14%
Feb, 2022 $23.40 $18.55 $4.85 2,296,281.0 -4.44%
Jan, 2022 $26.95 $21.49 $5.46 1,888,081.0 -12.15%
$191.55
price down icon 1.06%
$252.22
price down icon 1.34%
$280.25
price down icon 1.98%
$69.67
price up icon 0.23%
$277.71
price down icon 1.22%
$69.20
price down icon 2.95%
Cap:     |  Volume (24h):