Get the Stockscreener App
10.35
1.27%
+0.13
Overview
News
Price History
Option Chain
Why AMSWA Down?
Discussions
Forecast
Stock Split
Dividend History
American Software Inc. Stock (AMSWA) Price History
The historical daily chart and data for American Software Inc. stock (AMSWA), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $10.35.
- American Software Inc. all-time high stock price is $33.27, occurred on November 10, 2021.
- The lowest American Software Inc. stock price recorded was $8.21 on February 02, 2015. Since then, American Software Inc.'s stock price has risen over 26.07% to $10.35 now.
- The 52-week high stock price for AMSWA is $13.72, representing a 32.56% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for AMSWA is $9.38, indicating a -9.37% decrease from the current share price, occurred on November 17, 2023.
- The closing price of American Software Inc. (AMSWA) stock in the beginning of 2023 was $26.54. The stock closed the year at $14.68, a loss of over -44.69% for the year.
The table below shows more information about AMSWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $10.42 | $10.24 | $0.18 | 36,255.0 | +1.37% |
| Apr 26, 2024 | $10.29 | $10.10 | $0.195 | 133,990.0 | +0.99% |
| Apr 25, 2024 | $10.29 | $10.08 | $0.21 | 152,119.0 | -2.41% |
| Apr 24, 2024 | $10.52 | $10.35 | $0.17 | 146,545.0 | -1.33% |
| Apr 23, 2024 | $10.64 | $10.39 | $0.25 | 158,899.0 | +0.29% |
| Apr 22, 2024 | $10.63 | $10.45 | $0.18 | 119,595.0 | -1.32% |
| Apr 19, 2024 | $10.70 | $10.48 | $0.22 | 231,605.0 | +0.47% |
| Apr 18, 2024 | $10.70 | $10.43 | $0.27 | 343,723.0 | -0.19% |
| Apr 17, 2024 | $10.79 | $10.57 | $0.22 | 110,434.0 | -0.94% |
| Apr 16, 2024 | $10.88 | $10.58 | $0.30 | 189,537.0 | -0.65% |
| Apr 15, 2024 | $11.27 | $10.74 | $0.53 | 244,105.0 | -4.36% |
| Apr 12, 2024 | $11.95 | $11.22 | $0.73 | 238,769.0 | -5.86% |
| Apr 11, 2024 | $12.27 | $11.85 | $0.4199 | 226,395.0 | -0.91% |
| Apr 10, 2024 | $12.10 | $11.49 | $0.6099 | 321,947.0 | +0.42% |
| Apr 09, 2024 | $12.14 | $11.67 | $0.47 | 218,942.0 | +2.30% |
| Apr 08, 2024 | $11.76 | $11.36 | $0.40 | 312,294.0 | +3.80% |
| Apr 05, 2024 | $11.32 | $11.07 | $0.25 | 301,998.0 | +1.89% |
| Apr 04, 2024 | $11.19 | $10.92 | $0.2677 | 265,029.0 | +1.19% |
| Apr 03, 2024 | $11.17 | $10.94 | $0.23 | 254,202.0 | -0.18% |
| Apr 02, 2024 | $11.10 | $10.85 | $0.2494 | 146,567.0 | -1.17% |
American Software Inc. Stock (AMSWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Software Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Software Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Software Inc. Stock (AMSWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $12.27 | $10.08 | $2.19 | 4,266,710.0 | -9.52% |
| Mar, 2024 | $11.88 | $10.98 | $0.90 | 4,255,002.0 | +2.05% |
| Feb, 2024 | $12.02 | $10.27 | $1.75 | 3,792,269.0 | -0.97% |
| Jan, 2024 | $12.08 | $10.84 | $1.24 | 3,439,573.0 | +0.27% |
American Software Inc. Stock (AMSWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.38 | $9.88 | $1.50 | 3,694,189.0 | +13.80% |
| Nov, 2023 | $11.43 | $9.38 | $2.05 | 5,093,385.0 | -9.48% |
| Oct, 2023 | $11.66 | $10.61 | $1.05 | 4,637,207.0 | -4.28% |
| Sep, 2023 | $11.90 | $10.91 | $0.99 | 4,171,995.0 | -0.61% |
| Aug, 2023 | $12.58 | $10.67 | $1.91 | 4,990,042.0 | +0.00% |
| Jul, 2023 | $11.59 | $10.16 | $1.43 | 5,393,583.0 | +9.71% |
| Jun, 2023 | $13.72 | $10.11 | $3.61 | 7,099,102.0 | -17.44% |
| May, 2023 | $13.04 | $11.71 | $1.32 | 3,391,095.0 | +6.62% |
| Apr, 2023 | $12.92 | $11.64 | $1.28 | 2,211,725.0 | -5.31% |
| Mar, 2023 | $14.11 | $11.63 | $2.48 | 3,405,102.0 | -6.87% |
| Feb, 2023 | $15.88 | $12.89 | $2.98 | 3,195,050.0 | -10.98% |
| Jan, 2023 | $15.85 | $14.30 | $1.54 | 3,229,995.0 | +3.61% |
American Software Inc. Stock (AMSWA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.45 | $13.52 | $1.93 | 3,599,832.0 | -0.88% |
| Nov, 2022 | $17.52 | $13.39 | $4.13 | 2,847,025.0 | -13.54% |
| Oct, 2022 | $17.24 | $14.97 | $2.27 | 2,009,977.0 | +11.81% |
| Sep, 2022 | $17.37 | $14.52 | $2.85 | 3,561,455.0 | -9.51% |
| Aug, 2022 | $19.34 | $16.32 | $3.02 | 2,652,362.0 | -5.31% |
| Jul, 2022 | $17.96 | $15.44 | $2.52 | 1,713,447.0 | +10.64% |
| Jun, 2022 | $18.38 | $15.23 | $3.15 | 3,360,825.0 | -5.50% |
| May, 2022 | $17.65 | $15.02 | $2.63 | 1,896,196.0 | +0.00% |
| Apr, 2022 | $21.20 | $17.08 | $4.12 | 1,620,638.0 | -17.95% |
| Mar, 2022 | $22.53 | $19.98 | $2.55 | 1,952,884.0 | -5.14% |
| Feb, 2022 | $23.40 | $18.55 | $4.85 | 2,296,281.0 | -4.44% |
| Jan, 2022 | $26.95 | $21.49 | $5.46 | 1,888,081.0 | -12.15% |
0.66%
0.32%
Cap:
|
Volume (24h):