2.00
price up icon6.38%   +0.12
pre-market  Pre-market:  3.13   1.13   +56.50%
loading

Amesite Inc Stock (AMST) Price History

The historical daily chart and data for Amesite Inc stock (AMST), show that the latest closing stock price as of April 23, 2024, is $2.00.
  • Amesite Inc all-time high stock price is $108.72, occurred on January 29, 2021.
  • The lowest Amesite Inc stock price recorded was $1.56 on January 23, 2023. Since then, Amesite Inc's stock price has risen over 28.21% to $2.00 now.
  • The 52-week high stock price for AMST is $5.77, representing a 188.50% increase from the current share price, occurred on May 23, 2023.
  • The 52-week low stock price for AMST is $1.72, indicating a -14.00% decrease from the current share price, occurred on December 15, 2023.
  • The closing price of Amesite Inc (AMST) stock in the beginning of 2023 was $13.20. The stock closed the year at $2.1012, a loss of over -84.08% for the year.
The table below shows more information about AMST historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $2.00 $1.85 $0.15 13,110.0 +6.38%
Apr 22, 2024 $1.98 $1.85 $0.1267 19,451.0 -1.57%
Apr 19, 2024 $1.93 $1.90 $0.03 10,249.0 -2.07%
Apr 18, 2024 $2.06 $1.95 $0.11 4,812.0 -0.49%
Apr 17, 2024 $1.97 $1.95 $0.0237 6,005.0 -2.00%
Apr 16, 2024 $2.12 $1.95 $0.1655 7,039.0 +2.56%
Apr 15, 2024 $2.10 $1.95 $0.15 10,728.0 -7.31%
Apr 12, 2024 $2.13 $1.97 $0.1596 6,767.0 +3.64%
Apr 11, 2024 $2.13 $2.02 $0.11 12,526.0 -5.80%
Apr 10, 2024 $2.15 $2.10 $0.055 2,570.0 -0.85%
Apr 09, 2024 $2.20 $2.12 $0.08 5,871.0 +1.09%
Apr 08, 2024 $2.21 $2.09 $0.12 13,645.0 -4.23%
Apr 05, 2024 $2.32 $2.21 $0.1057 5,240.0 -3.23%
Apr 04, 2024 $2.33 $2.17 $0.16 7,928.0 +3.11%
Apr 03, 2024 $2.36 $2.20 $0.16 24,029.0 -2.60%
Apr 02, 2024 $2.42 $2.27 $0.155 5,270.0 -0.43%
Apr 01, 2024 $2.50 $2.16 $0.3412 28,779.0 +4.04%
Mar 28, 2024 $2.26 $2.16 $0.10 11,521.0 +5.02%
Mar 27, 2024 $2.18 $2.05 $0.1286 23,006.0 -1.24%
Mar 26, 2024 $2.21 $2.13 $0.075 6,886.0 -0.46%

Amesite Inc Stock (AMST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amesite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amesite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amesite Inc Stock (AMST) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.50 $1.85 $0.65 197,129.0 -10.31%
Mar, 2024 $2.45 $1.85 $0.6036 574,867.0 +7.73%
Feb, 2024 $2.72 $1.90 $0.8195 471,037.0 -11.91%
Jan, 2024 $3.40 $2.07 $1.33 437,726.0 +4.44%

Amesite Inc Stock (AMST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.79 $1.72 $1.07 717,944.0 +17.19%
Nov, 2023 $2.37 $1.91 $0.46 288,054.0 -8.57%
Oct, 2023 $2.87 $1.96 $0.915 178,840.0 -17.65%
Sep, 2023 $2.71 $2.40 $0.305 207,530.0 -3.41%
Aug, 2023 $4.12 $2.63 $1.49 418,229.0 -32.13%
Jul, 2023 $4.20 $3.53 $0.67 1,022,771.0 +7.76%
Jun, 2023 $4.60 $3.28 $1.32 1,398,000.0 -18.88%
May, 2023 $5.77 $3.33 $2.44 3,402,116.0 +17.41%
Apr, 2023 $5.40 $2.70 $2.70 18,229,788.0 +45.21%
Mar, 2023 $3.30 $2.28 $1.02 1,639,785.0 -12.42%
Feb, 2023 $9.35 $2.30 $7.05 17,703,681.0 -36.32%
Jan, 2023 $6.36 $1.56 $4.80 4,241,443.8 +122.73%

Amesite Inc Stock (AMST) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.92 $2.02 $2.90 1,099,947.6 -41.63%
Nov, 2022 $3.96 $2.44 $1.52 177,288.8 +23.10%
Oct, 2022 $3.42 $2.52 $0.8988 147,981.0 +1.12%
Sep, 2022 $4.69 $2.88 $1.81 345,167.0 -39.75%
Aug, 2022 $12.60 $4.58 $8.02 686,393.7 -13.04%
Jul, 2022 $6.21 $4.92 $1.29 67,142.1 +0.00%
Jun, 2022 $7.44 $5.16 $2.28 71,749.8 -23.36%
May, 2022 $8.28 $5.40 $2.88 132,429.6 -10.01%
Apr, 2022 $8.96 $6.01 $2.95 174,040.2 +17.02%
Mar, 2022 $8.71 $4.96 $3.76 225,413.2 -13.65%
Feb, 2022 $11.11 $6.61 $4.49 195,342.1 -13.73%
Jan, 2022 $19.68 $8.28 $11.40 2,455,491.7 -25.71%
$199.44
price up icon 2.66%
$256.82
price up icon 1.30%
$281.76
price down icon 1.14%
$293.49
price up icon 4.19%
$74.01
price up icon 4.90%
$70.80
price up icon 2.64%
Cap:     |  Volume (24h):