Amesite Inc (AMST)

Date: O: H: L: C: Vol:

Amesite Inc Stock (AMST) Price History

The historical daily chart and data for Amesite Inc stock (AMST), show that the latest closing stock price as of November 03, 2026, is $0.5727.

Amesite Inc all-time high stock price is $108.72, occurred on January 29, 2021.
The lowest Amesite Inc stock price recorded was $0.5202 on October 29, 2026. Since then, Amesite Inc's stock price has risen over 9.17% to $0.5727 now.
The 52-week high stock price for AMST is $3.32, representing a 479.71% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for AMST is $0.5202, indicating a 9.17% decrease from the current share price, occurred on October 29, 2026.
The closing price of Amesite Inc (AMST) stock in the beginning of 2025 was $4.41. The stock closed the year at $1.89, a loss of over 57.14% for the year.

The table below shows more information about AMST historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$0.625	$0.56	$0.065	18,139	+0.69%
Nov 02, 2026	$0.5914	$0.5558	$0.0356	35,086	+1.48%
Oct 30, 2026	$0.6046	$0.5253	$0.0793	42,036	-1.30%
Oct 29, 2026	$0.57	$0.5202	$0.0498	25,517	+1.39%
Oct 28, 2026	$0.6271	$0.5601	$0.067	23,547	-0.52%
Oct 27, 2026	$0.6	$0.5602	$0.0398	33,167	-6.17%
Oct 26, 2026	$0.637	$0.6	$0.037	20,250	-2.83%
Oct 23, 2026	$0.6437	$0.6175	$0.0262	5,296	-2.02%
Oct 22, 2026	$0.657	$0.63	$0.027	42,837	+0.02%
Oct 21, 2026	$0.7658	$0.63	$0.1358	162,587	-15.18%
Oct 20, 2026	$0.8086	$0.7429	$0.0657	27,966	-5.99%
Oct 19, 2026	$0.8579	$0.7803	$0.0776	46,347	-5.14%
Oct 16, 2026	$0.89	$0.8313	$0.0587	14,036	-5.61%
Oct 15, 2026	$0.8998	$0.845	$0.0548	13,963	+4.75%
Oct 14, 2026	$0.87	$0.825	$0.045	17,987	-0.88%
Oct 13, 2026	$0.8799	$0.8301	$0.0498	21,065	+2.40%
Oct 12, 2026	$0.88	$0.83	$0.05	72,708	-5.28%
Oct 09, 2026	$0.9089	$0.86	$0.0489	18,053	-1.53%
Oct 08, 2026	$0.9297	$0.88	$0.0497	42,681	-2.20%
Oct 07, 2026	$0.9349	$0.91	$0.0249	44,706	-2.15%
Oct 06, 2026	$0.97	$0.93	$0.04	33,167	-1.29%

Amesite Inc Stock (AMST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amesite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amesite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amesite Inc Stock (AMST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.625	$0.5558	$0.0692	53,225	+2.18%
Oct, 2026	$1.00	$0.5202	$0.4798	828,416	-43.40%
Sep, 2026	$1.13	$0.98	$0.15	2,746,638	-5.70%
Aug, 2026	$1.29	$0.92	$0.37	2,571,717	+6.06%
Jul, 2026	$1.38	$0.906	$0.474	1,891,868	-25.56%
Jun, 2026	$1.55	$1.06	$0.49	3,290,683	-5.67%
May, 2026	$2.67	$0.77	$1.90	167,851,114	+29.36%
Apr, 2026	$2.04	$0.8802	$1.16	15,157,792	-40.76%
Mar, 2026	$2.10	$1.63	$0.47	662,633	+3.95%
Feb, 2026	$2.30	$1.57	$0.73	948,526	-3.28%
Jan, 2026	$2.19	$1.81	$0.375	469,454	-3.17%

Amesite Inc Stock (AMST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.75	$1.85	$0.9	10,239,644	-19.57%
Nov, 2025	$3.55	$2.10	$1.45	381,090	-32.66%
Oct, 2025	$3.90	$2.95	$0.95	1,586,179	+14.43%
Sep, 2025	$4.78	$2.60	$2.18	43,274,488	+10.51%
Aug, 2025	$3.03	$2.53	$0.5	379,378	-8.00%
Jul, 2025	$3.77	$2.59	$1.18	2,192,394	+11.52%
Jun, 2025	$3.04	$2.51	$0.5261	804,014	-1.82%
May, 2025	$4.07	$2.06	$2.01	66,924,284	+29.25%
Apr, 2025	$2.50	$2.00	$0.5	1,065,649	-12.40%
Mar, 2025	$2.68	$2.15	$0.5303	1,198,616	+0.83%
Feb, 2025	$4.34	$2.11	$2.23	44,809,705	-34.07%
Jan, 2025	$4.88	$2.40	$2.48	3,293,781	-23.37%

Amesite Inc Stock (AMST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.27	$2.26	$4.01	1,952,997	+105.35%
Nov, 2024	$3.00	$2.21	$0.7906	307,254	-11.64%
Oct, 2024	$3.00	$2.28	$0.7155	429,944	+12.24%
Sep, 2024	$3.16	$2.00	$1.16	640,020	+7.93%
Aug, 2024	$3.44	$2.25	$1.19	327,519	-17.45%
Jul, 2024	$3.18	$2.50	$0.68	165,272	-8.33%
Jun, 2024	$3.76	$2.60	$1.16	324,716	-18.70%
May, 2024	$3.78	$3.03	$0.7532	829,812	+5.73%
Apr, 2024	$4.34	$1.85	$2.49	73,033,607	+56.50%
Mar, 2024	$2.45	$1.85	$0.6036	574,867	+7.73%
Feb, 2024	$2.72	$1.90	$0.8195	471,037	-11.91%
Jan, 2024	$3.40	$2.07	$1.33	437,726	+4.44%

Similar to AMST