Get the Stockscreener App
11.90
0.58%
-0.07
After Hours:
12.19
0.29
+2.44%
Amplitude Inc Stock (AMPL) Price History
The historical daily chart and data for Amplitude Inc stock (AMPL), show that the latest closing stock price as of January 30, 2025, is $11.90.
- Amplitude Inc all-time high stock price is $87.98, occurred on November 04, 2021.
- The lowest Amplitude Inc stock price recorded was $7.37 on August 05, 2024. Since then, Amplitude Inc's stock price has risen over 61.47% to $11.90 now.
- The 52-week high stock price for AMPL is $14.42, representing a 21.18% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for AMPL is $7.37, indicating a -38.07% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Amplitude Inc (AMPL) stock in the beginning of 2024 was $53.05. The stock closed the year at $12.08, a loss of over -77.23% for the year.
The table below shows more information about AMPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $12.04 | $11.78 | $0.259 | 408,117.0 | -0.58% |
| Jan 29, 2025 | $12.40 | $11.59 | $0.81 | 569,011.0 | -4.32% |
| Jan 28, 2025 | $12.70 | $11.34 | $1.36 | 1,016,181.0 | +10.71% |
| Jan 27, 2025 | $11.70 | $10.79 | $0.915 | 366,928.0 | -0.70% |
| Jan 24, 2025 | $11.43 | $11.14 | $0.29 | 384,808.0 | +1.07% |
| Jan 23, 2025 | $11.32 | $10.83 | $0.49 | 310,209.0 | +1.99% |
| Jan 22, 2025 | $11.41 | $11.03 | $0.3797 | 332,791.0 | -2.30% |
| Jan 21, 2025 | $11.33 | $10.98 | $0.35 | 492,001.0 | +3.67% |
| Jan 17, 2025 | $10.98 | $10.74 | $0.24 | 374,561.0 | +2.44% |
| Jan 16, 2025 | $10.91 | $10.55 | $0.36 | 311,369.0 | -1.94% |
| Jan 15, 2025 | $10.95 | $10.71 | $0.236 | 297,980.0 | +3.93% |
| Jan 14, 2025 | $10.61 | $10.30 | $0.31 | 321,069.0 | +1.85% |
| Jan 13, 2025 | $10.61 | $10.19 | $0.422 | 420,615.0 | +0.39% |
| Jan 10, 2025 | $10.46 | $10.05 | $0.41 | 313,427.0 | -4.31% |
| Jan 08, 2025 | $10.76 | $10.37 | $0.39 | 267,135.0 | +0.66% |
| Jan 07, 2025 | $11.63 | $10.48 | $1.15 | 389,056.0 | -7.91% |
| Jan 06, 2025 | $11.83 | $11.47 | $0.36 | 397,510.0 | +5.69% |
| Jan 03, 2025 | $10.91 | $10.66 | $0.245 | 237,547.0 | +1.78% |
| Jan 02, 2025 | $10.82 | $10.52 | $0.30 | 280,560.0 | +1.42% |
Amplitude Inc Stock (AMPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitude Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitude Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitude Inc Stock (AMPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.70 | $10.05 | $2.65 | 7,898,992.0 | +12.80% |
Amplitude Inc Stock (AMPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| Nov, 2024 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| Oct, 2024 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| Sep, 2024 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| Aug, 2024 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| Jul, 2024 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| Jun, 2024 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| May, 2024 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| Apr, 2024 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| Mar, 2024 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| Feb, 2024 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| Jan, 2024 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc Stock (AMPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| Nov, 2023 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| Oct, 2023 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| Sep, 2023 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| Aug, 2023 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| Jul, 2023 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| Jun, 2023 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| May, 2023 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| Apr, 2023 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| Mar, 2023 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| Feb, 2023 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| Jan, 2023 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):