Get the Stockscreener App
10.04
1.11%
0.11
Pre-market:
10.15
0.11
+1.10%
Amplitude Inc Stock (AMPL) Price History
The historical daily chart and data for Amplitude Inc stock (AMPL), show that the latest closing stock price as of November 21, 2025, is $10.04.
- Amplitude Inc all-time high stock price is $87.98, occurred on November 04, 2021.
- The lowest Amplitude Inc stock price recorded was $7.37 on August 05, 2024. Since then, Amplitude Inc's stock price has risen over 36.23% to $10.04 now.
- The 52-week high stock price for AMPL is $14.88, representing a 48.21% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for AMPL is $7.55, indicating a -24.80% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Amplitude Inc (AMPL) stock in the beginning of 2024 was $53.05. The stock closed the year at $12.08, a loss of over -77.23% for the year.
The table below shows more information about AMPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $10.15 | $9.67 | $0.48 | 1,085,042.0 | +1.11% |
| Nov 20, 2025 | $10.22 | $9.85 | $0.37 | 1,818,159.0 | +1.12% |
| Nov 19, 2025 | $9.93 | $9.37 | $0.5571 | 1,478,767.0 | -0.51% |
| Nov 18, 2025 | $9.97 | $9.75 | $0.22 | 1,475,205.0 | -0.90% |
| Nov 17, 2025 | $10.69 | $9.94 | $0.75 | 1,165,326.0 | -7.18% |
| Nov 14, 2025 | $10.95 | $10.54 | $0.41 | 1,015,102.0 | -0.92% |
| Nov 13, 2025 | $11.53 | $10.81 | $0.72 | 1,949,428.0 | -1.90% |
| Nov 12, 2025 | $11.42 | $10.88 | $0.535 | 1,781,245.0 | -1.25% |
| Nov 11, 2025 | $11.33 | $10.55 | $0.78 | 2,568,287.0 | +4.19% |
| Nov 10, 2025 | $10.83 | $10.05 | $0.775 | 2,062,375.0 | +7.19% |
| Nov 07, 2025 | $10.07 | $9.63 | $0.435 | 1,730,558.0 | +1.01% |
| Nov 06, 2025 | $10.24 | $9.69 | $0.55 | 5,307,123.0 | +2.80% |
| Nov 05, 2025 | $9.71 | $9.40 | $0.30 | 1,794,850.0 | +1.69% |
| Nov 04, 2025 | $9.78 | $9.31 | $0.47 | 1,462,286.0 | -4.53% |
| Nov 03, 2025 | $10.08 | $9.66 | $0.42 | 4,017,018.0 | -1.19% |
| Oct 31, 2025 | $10.49 | $9.90 | $0.59 | 4,490,752.0 | +3.08% |
| Oct 30, 2025 | $9.97 | $9.53 | $0.4367 | 835,646.0 | +0.10% |
| Oct 29, 2025 | $10.09 | $9.72 | $0.365 | 840,132.0 | -2.79% |
| Oct 28, 2025 | $10.34 | $10.01 | $0.325 | 1,164,451.0 | -0.20% |
| Oct 27, 2025 | $10.40 | $10.02 | $0.38 | 1,004,606.0 | -0.99% |
Amplitude Inc Stock (AMPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitude Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitude Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitude Inc Stock (AMPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.53 | $9.31 | $2.22 | 31,795,813.0 | -0.10% |
| Oct, 2025 | $10.91 | $9.40 | $1.51 | 26,705,486.0 | -6.25% |
| Sep, 2025 | $12.43 | $10.61 | $1.82 | 33,240,873.0 | -6.21% |
| Aug, 2025 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| Jul, 2025 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| Jun, 2025 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| May, 2025 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| Apr, 2025 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| Mar, 2025 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| Feb, 2025 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| Jan, 2025 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc Stock (AMPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| Nov, 2024 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| Oct, 2024 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| Sep, 2024 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| Aug, 2024 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| Jul, 2024 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| Jun, 2024 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| May, 2024 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| Apr, 2024 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| Mar, 2024 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| Feb, 2024 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| Jan, 2024 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc Stock (AMPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| Nov, 2023 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| Oct, 2023 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| Sep, 2023 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| Aug, 2023 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| Jul, 2023 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| Jun, 2023 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| May, 2023 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| Apr, 2023 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| Mar, 2023 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| Feb, 2023 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| Jan, 2023 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):