Get the Stockscreener App
10.03
4.48%
-0.47
Pre-market:
10.34
0.31
+3.09%
Amplitude Inc Stock (AMPL) Price History
The historical daily chart and data for Amplitude Inc stock (AMPL), show that the latest closing stock price as of January 27, 2026, is $10.03.
- Amplitude Inc all-time high stock price is $87.98, occurred on November 04, 2021.
- The lowest Amplitude Inc stock price recorded was $7.37 on August 05, 2024. Since then, Amplitude Inc's stock price has risen over 36.09% to $10.03 now.
- The 52-week high stock price for AMPL is $14.88, representing a 48.35% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for AMPL is $7.55, indicating a -24.73% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Amplitude Inc (AMPL) stock in the beginning of 2025 was $53.05. The stock closed the year at $12.08, a loss of over -77.23% for the year.
The table below shows more information about AMPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $10.52 | $9.89 | $0.63 | 1,420,058.0 | -4.48% |
| Jan 26, 2026 | $10.61 | $10.23 | $0.38 | 779,277.0 | +2.44% |
| Jan 23, 2026 | $10.71 | $10.16 | $0.545 | 1,150,410.0 | -2.01% |
| Jan 22, 2026 | $10.54 | $9.89 | $0.655 | 1,155,034.0 | +6.63% |
| Jan 21, 2026 | $9.88 | $9.54 | $0.344 | 1,762,192.0 | -0.20% |
| Jan 20, 2026 | $10.03 | $9.63 | $0.40 | 2,132,684.0 | -1.21% |
| Jan 16, 2026 | $10.26 | $9.93 | $0.33 | 1,327,644.0 | -2.64% |
| Jan 15, 2026 | $11.05 | $10.18 | $0.87 | 1,667,389.0 | -0.10% |
| Jan 14, 2026 | $10.54 | $10.05 | $0.495 | 899,559.0 | -2.57% |
| Jan 13, 2026 | $10.92 | $10.19 | $0.73 | 1,354,568.0 | -3.49% |
| Jan 12, 2026 | $10.99 | $10.66 | $0.33 | 857,266.0 | -0.18% |
| Jan 09, 2026 | $11.19 | $10.77 | $0.4225 | 1,320,773.0 | -2.07% |
| Jan 08, 2026 | $11.64 | $11.02 | $0.625 | 1,307,621.0 | -4.38% |
| Jan 07, 2026 | $11.94 | $11.43 | $0.51 | 1,231,131.0 | +2.37% |
| Jan 06, 2026 | $11.44 | $10.86 | $0.58 | 900,123.0 | +3.46% |
| Jan 05, 2026 | $11.18 | $10.88 | $0.2999 | 1,120,792.0 | +0.55% |
| Jan 02, 2026 | $11.70 | $10.91 | $0.79 | 1,027,692.0 | -5.61% |
| Dec 31, 2025 | $11.77 | $11.55 | $0.22 | 717,832.0 | -1.45% |
| Dec 30, 2025 | $11.97 | $11.71 | $0.26 | 484,985.0 | -0.68% |
Amplitude Inc Stock (AMPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitude Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitude Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitude Inc Stock (AMPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.94 | $9.54 | $2.40 | 22,834,271.0 | -13.39% |
Amplitude Inc Stock (AMPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.05 | $10.13 | $1.92 | 21,469,077.0 | +14.30% |
| Nov, 2025 | $11.53 | $9.31 | $2.22 | 33,448,024.0 | +2.29% |
| Oct, 2025 | $10.91 | $9.40 | $1.51 | 26,705,486.0 | -6.25% |
| Sep, 2025 | $12.43 | $10.61 | $1.82 | 33,240,873.0 | -6.21% |
| Aug, 2025 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| Jul, 2025 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| Jun, 2025 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| May, 2025 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| Apr, 2025 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| Mar, 2025 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| Feb, 2025 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| Jan, 2025 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc Stock (AMPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| Nov, 2024 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| Oct, 2024 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| Sep, 2024 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| Aug, 2024 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| Jul, 2024 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| Jun, 2024 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| May, 2024 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| Apr, 2024 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| Mar, 2024 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| Feb, 2024 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| Jan, 2024 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):