Ametek Inc Stock (AME) Price History
The historical daily chart and data for Ametek Inc stock (AME), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $228.20.
- Ametek Inc all-time high stock price is $261.16, occurred on August 13, 2026.
- The lowest Ametek Inc stock price recorded was $42.82 on February 05, 2016. Since then, Ametek Inc's stock price has risen over 81.24% to $228.20 now.
- The 52-week high stock price for AME is $261.16, representing a 14.44% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for AME is $188.47, indicating a 17.41% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Ametek Inc (AME) stock in the beginning of 2025 was $178.33. The stock closed the year at $205.31, a gain of over 15.13% for the year.
The table below shows more information about AME historical price data:
FromTo
Ametek Inc Stock (AME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ametek Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ametek Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.